21-10-2025 |
AH |
|
SMBK |
SmartFinancial, Inc. |
587.20 |
N/A |
0.73 |
0.54 |
SmartFinancial GAAP EPS of $0.81 beats by $0.09, revenue of $51.06M in-line [10/21/2025 5:12 PM] |
35.21 |
0.10 (0.28%) |
35.21 |
0.0 (0.00%) |
26.31 - 37.92 |
69,817 |
70,000 |
1,343 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
21-07-2025 |
AH |
|
SMBK |
SmartFinancial, Inc. |
613.48 |
0.69 |
0.66 |
0.46 |
SmartFinancial GAAP EPS of $0.69 beats by $0.05, revenue of $49.2M beats by $0.72M [7/21/2025 5:02 PM] |
35.67 |
-0.40 (-1.11%) |
36.07 |
0.0 (0.00%) |
25.58 - 37.72 |
110,164 |
60,000 |
1,874 |
|
|
21-04-2025 |
AH |
|
SMBK |
SmartFinancial, Inc. |
477.36 |
0.67 |
0.55 |
0.49 |
|
30.28 |
1.94 (6.85%) |
28.01 |
-0.33 (-1.16%) |
19.66 - 37.72 |
56,247 |
0 |
354 |
|
|
21-01-2025 |
AH |
|
SMBK |
SmartFinancial, Inc. |
528.10 |
0.57 |
0.54 |
0.41 |
SmartFinancial Non-GAAP EPS of $0.57 beats by $0.06, revenue of $46.81M beats by $2.44M [1/21/2025 5:05 PM] |
34.65 |
2.47 (7.68%) |
32.89 |
0.71 (2.21%) |
19.00 - 37.72 |
52,637 |
50,000 |
6,808 |
|
|
21-10-2024 |
AH |
|
SMBK |
SmartFinancial, Inc. |
533.11 |
0.54 |
0.49 |
0.43 |
SmartFinancial GAAP EPS of $0.54 beats by $0.07, revenue of $44.17M beats by $1.87M [10/21/2024 5:02 PM] |
30.91 |
0.76 (2.52%) |
30.15 |
0.0 (0.00%) |
19.00 - 31.54 |
81,559 |
70,000 |
534 |
|
|
22-07-2024 |
AH |
|
SMBK |
SmartFinancial, Inc. |
460.69 |
0.46 |
0.41 |
0.52 |
SmartFinancial GAAP EPS of $0.46, revenue of $40.42M [7/23/2024 1:28 PM] |
28.05 |
0.97 (3.58%) |
27.08 |
0.0 (0.00%) |
19.00 - 28.48 |
99,029 |
60,000 |
7,341 |
|
|
22-04-2024 |
AH |
|
SMBK |
SmartFinancial |
332.00 |
0.49 |
0.41 |
0.00 |
SmartFinancial Non-GAAP EPS of $0.49 beats by $0.08, revenue of $40.1M beats by $0.96M [4/22/2024 5:03 PM] |
20.34 |
0.68 (3.46%) |
19.66 |
0.0 (0.00%) |
18.86 - 25.98 |
35,285 |
40,000 |
3,050 |
|
|
22-01-2024 |
AH |
|
SMBK |
SmartFinancial, Inc. |
381.70 |
0.41 |
0.43 |
0.76 |
SmartFinancial Non-GAAP EPS of $0.41 in-line, revenue of $39.1M misses by $0.07M [1/22/2024 5:11 PM] |
23.44 |
-0.36 (-1.51%) |
23.80 |
0.0 (0.00%) |
18.86 - 28.38 |
19,041 |
30,000 |
672 |
|
|
23-10-2023 |
AH |
|
SMBK |
SmartFinancial, Inc. |
356.07 |
0.43 |
0.47 |
0.69 |
SmartFinancial GAAP EPS of $0.12 misses by $0.35, revenue of $31.69M misses by $7.17M [10/23/2023 5:15 PM] |
20.20 |
-0.15 (-0.74%) |
20.35 |
0.0 (0.00%) |
18.86 - 30.50 |
36,063 |
20,000 |
1,603 |
|
|
24-07-2023 |
AH |
|
SMBK |
SmartFinancial, Inc. |
417.79 |
0.52 |
0.54 |
0.61 |
SmartFinancial GAAP EPS of $0.52 misses by $0.01, revenue of $38.7M misses by $2.37M [7/24/2023 5:48 PM] |
24.25 |
-0.40 (-1.62%) |
24.65 |
0.0 (0.00%) |
18.86 - 30.50 |
31,967 |
30,000 |
689 |
|
|
24-04-2023 |
AH |
5:00 PM ET (Apr 24) |
SMBK |
SmartFinancial, Inc. |
379.36 |
0.68 |
0.60 |
0.51 |
SmartFinancial GAAP EPS of $0.68 beats by $0.08, revenue of $42.91M beats by $0.23M [4/24/2023 5:21 PM] |
21.72 |
0.03 (0.14%) |
22.75 |
1.06 (4.89%) |
20.11 - 30.50 |
42,172 |
30,000 |
643 |
|
|
24-10-2022 |
AH |
5:00 PM ET (Oct 24) |
SMBK |
SmartFinancial, Inc. |
448.48 |
0.69 |
0.75 |
0.63 |
SmartFinancial Non-GAAP EPS of $0.69 misses by $0.04, revenue of $42.96M misses by $1.35M [10/24/2022 5:14 PM] |
28.34 |
0.77 (2.79%) |
27.57 |
0.0 (0.00%) |
22.63 - 28.63 |
46,206 |
30,000 |
3,454 |
|
|
25-07-2022 |
AH |
5:00 PM ET (Jul 25) |
SMBK |
SmartFinancial, Inc. |
411.10 |
0.61 |
0.65 |
0.60 |
SmartFinancial Non-GAAP EPS of $0.61 misses by $0.02, revenue of $40.29M misses by $0.63M [7/25/2022 5:04 PM] |
25.07 |
-0.18 (-0.71%) |
25.10 |
-0.15 (-0.59%) |
22.63 - 28.63 |
21,732 |
40,000 |
195 |
|
|
25-04-2022 |
AH |
5:00 PM ET (Apr 25) |
SMBK |
SmartFinancial, Inc. |
429.43 |
0.51 |
0.51 |
0.65 |
SmartFinancial GAAP EPS of $0.51, revenue of $37.2M [4/25/2022 5:23 PM] |
24.67 |
-0.23 (-0.92%) |
24.90 |
0.0 (0.00%) |
22.97 - 28.63 |
10,990 |
20,000 |
47,165 |
|
|
24-01-2022 |
AH |
5:00 PM ET (Jan 24) |
SMBK |
SmartFinancial, Inc. |
446.77 |
0.52 |
0.48 |
0.60 |
SmartFinancial GAAP EPS of $0.40 misses by $0.08, revenue of $36.66M misses by $0.24M [1/24/2022 5:04 PM] |
26.72 |
-1.42 (-5.05%) |
28.14 |
0.0 (0.00%) |
19.41 - 28.63 |
25,376 |
30,000 |
1,361 |
|
|
19-10-2021 |
AH |
5:00 PM ET (Oct 19) |
SMBK |
SmartFinancial, Inc. |
445.16 |
0.63 |
0.42 |
0.44 |
SmartFinancial EPS beats by $0.17, beats on revenue [10/19/2021 5:03 PM] |
26.10 |
0.35 (1.36%) |
25.75 |
0.0 (0.00%) |
13.79 - 26.81 |
15,534 |
20,000 |
339 |
|
|
20-07-2021 |
AH |
5:00 PM ET (Jul 20) |
SMBK |
SmartFinancial, Inc. |
369.31 |
0.60 |
0.49 |
0.48 |
SmartFinancial EPS beats by $0.11, beats on revenue [7/20/2021 5:13 PM] |
24.73 |
0.77 (3.21%) |
23.96 |
0.0 (0.00%) |
12.70 - 25.41 |
13,418 |
30,000 |
2,256 |
|
|
20-04-2021 |
AH |
5:00 PM ET (Apr 20) |
SMBK |
SmartFinancial, Inc. |
338.83 |
0.65 |
0.55 |
0.30 |
SmartFinancial EPS beats by $0.11, beats on revenue [4/20/2021 5:06 PM] |
22.93 |
1.07 (4.89%) |
21.75 |
-0.11 (-0.50%) |
12.01 - 23.96 |
38,104 |
30,000 |
200 |
|
|
19-01-2021 |
AH |
5:00 PM ET (Jan 19) |
SMBK |
SmartFinancial, Inc. |
308.67 |
0.60 |
0.43 |
0.46 |
SmartFinancial EPS beats by $0.18, beats on revenue [1/19/2021 5:06 PM] |
20.24 |
-0.15 (-0.74%) |
0.0 |
0.0 (0.00%) |
11.05 - 23.94 |
37,640 |
47,631 |
0 |
|
|
20-10-2020 |
AH |
5:00 PM ET (Oct 20) |
SMBK |
SmartFinancial, Inc. |
217.91 |
0.44 |
0.40 |
0.43 |
SmartFinancial EPS beats by $0.04, beats on revenue [10/20/2020 5:09 PM] |
14.09 |
-0.17 (-1.19%) |
14.26 |
0.0 (0.00%) |
11.05 - 23.99 |
14,952 |
14,303 |
584 |
|
|
21-07-2020 |
AH |
5:00 PM ET (Jul 21) |
SMBK |
SmartFinancial, Inc. |
216.69 |
0.48 |
0.29 |
0.40 |
SmartFinancial EPS beats by $0.20, beats on revenue [7/21/2020 5:05 PM] |
14.37 |
-0.54 (-3.62%) |
0.0 |
0.0 (0.00%) |
11.05 - 23.99 |
8,190 |
18,975 |
0 |
|
|