NYSE NASDAQ Afterhours Earnings History Lookup
Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
| Release Date | Time | Est. Time | Symbol | Name | Market Cap (M) | Rep. EPS | Est. EPS | Last years EPS | SeekingAlpha Headline | Price | Change | Ext. Hours Price | Ext. Hours Change | 52 Week Range | Volume | Avg. Volume | Ext. Hours Volume | Top AH Mover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||||||||
| 12-Nov | AH | CSCO | Cisco Systems, Inc. | 386,960 | N/A | 1.15 | 0.81 | 100.76 | 2.61 (2.66%) |
100.14 | -0.62 (-0.62%) |
71.72 - 130.37 | 17,627,323 | 22,460,000 | 18,868 | |||
| 12-Nov | AH | XOS | Xos, Inc. | 32.56 | N/A | -0.45 | 0.22 | 2.40 | 0.11 (4.80%) |
2.37 | -0.03 (-1.25%) |
1.60 - 8.27 | 85,079 | 120,000 | 944 | |||
| 12-Nov | AH | LVLU | Lulu's Fashion Lounge Holdings, Inc. | 33.17 | N/A | 0.00 | -0.84 | 11.41 | -0.14 (-1.21%) |
0.0 | 0.0 (0.00%) |
4.65 - 32.32 | 0 | 10,000 | 0 | |||
| 12-Nov | ?? | ODYS | Odysight.ai Inc. | 34.42 | N/A | 0.00 | -0.27 | 1.71 | 0.01 (0.59%) |
1.71 | 0.0 (0.00%) |
1.69 - 11.30 | 13,409 | 70,000 | 100 | |||
| 12-Nov | AH | AETR | Aetherion Technologies Inc. | 35.62 | N/A | -0.32 | -0.60 | 1.85 | -0.01 (-0.54%) |
0.0 | 0.0 (0.00%) |
1.54 - 2.55 | 0 | 30,000 | 0 | |||
| 12-Nov | AH | PMN | ProMIS Neurosciences Inc. | 35.69 | N/A | -1.26 | 6.00 | 3.76 | -0.22 (-5.53%) |
3.69 | -0.07 (-1.86%) |
2.78 - 27.40 | 106,906 | 790,000 | 2,143 | |||
| 12-Nov | ?? | RMCO | Royalty Management Holding Corporation | 32.47 | N/A | -0.01 | -0.01 | 2.19 | 0.05 (2.34%) |
0.0 | 0.0 (0.00%) |
1.74 - 5.00 | 0 | 10,000 | 0 | |||
| 12-Nov | ?? | PHUN | Phunware, Inc. | 35.98 | N/A | 0.00 | -0.12 | 1.77 | 0.03 (1.72%) |
1.72 | -0.05 (-2.82%) |
1.56 - 2.35 | 31,364 | 60,000 | 3,774 | |||
| 12-Nov | ?? | SER | Serina Therapeutics, Inc. | 36.32 | N/A | 0.00 | -0.45 | 1.50 | 0.07 (4.90%) |
0.0 | 0.0 (0.00%) |
1.14 - 4.26 | 0 | 100,000 | 0 | |||
| 12-Nov | ?? | VIP | Vulcan Infrastructure and Power Inc. | 37.13 | N/A | 0.00 | 0.75 | 0.9737 | 0.0 (0.38%) |
0.0 | 0.0 (0.00%) |
0.95 - 3.36 | 0 | 100,000 | 0 | |||
| 12-Nov | AH | WKHS | Workhorse Group, Inc. | 37.38 | N/A | 0.00 | -16.69 | 3.44 | 0.02 (0.58%) |
0.0 | 0.0 (0.00%) |
2.31 - 12.96 | 0 | 1,220,000 | 0 | |||
| 12-Nov | AH | IZEA | IZEA Worldwide, Inc. | 37.55 | N/A | 0.00 | 0.01 | 2.23 | 0.06 (2.76%) |
0.0 | 0.0 (0.00%) |
2.13 - 5.50 | 0 | 30,000 | 0 | |||
| 12-Nov | ?? | EXOZ | eXoZymes Inc. | 37.59 | N/A | 0.00 | -0.27 | 4.00 | -0.04 (-0.99%) |
0.0 | 0.0 (0.00%) |
3.24 - 16.90 | 0 | 10,000 | 0 | |||
| 12-Nov | ?? | LONA | LeonaBio, Inc. | 37.88 | N/A | -0.62 | -1.68 | 3.88 | -0.14 (-3.48%) |
0.0 | 0.0 (0.00%) |
2.21 - 14.21 | 0 | 80,000 | 0 | |||
| 12-Nov | AH | SLND | Southland Holdings, Inc. | 36.09 | N/A | 0.14 | -0.33 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-Nov | ?? | BHM | Bluerock Homes Trust, Inc. | 30.56 | N/A | 0.00 | -0.03 | 7.72 | 0.28 (3.76%) |
0.0 | 0.0 (0.00%) |
6.58 - 13.30 | 0 | 0 | 0 | |||
| 12-Nov | AH | NSYS | Nortech Systems Incorporated | 30.51 | N/A | 0.00 | -0.05 | 10.71 | 0.02 (0.19%) |
0.0 | 0.0 (0.00%) |
6.50 - 18.01 | 0 | 10,000 | 0 | |||
| 12-Nov | ?? | AARD | Aardvark Therapeutics, Inc. | 29.98 | N/A | -0.69 | -0.75 | 1.59 | 0.22 (16.06%) |
1.56 | -0.03 (-1.89%) |
0.93 - 16.60 | 386,127 | 580,000 | 1,714 | |||
| 12-Nov | AH | BEAT | Heartbeam, Inc. | 23.01 | N/A | -0.09 | -0.15 | 0.4110 | 0.0 (0.66%) |
0.41 | 0.0 (0.00%) |
0.36 - 4.00 | 315,865 | 1,790,000 | 400 | |||
| 12-Nov | AH | LFT | Lument Finance Trust, Inc. | 23.15 | N/A | 0.00 | 0.20 | 4.33 | -0.08 (-1.81%) |
0.0 | 0.0 (0.00%) |
3.85 - 16.45 | 0 | 20,000 | 0 | |||
| 12-Nov | ?? | ZONE | Zone Frontier Inc. | 23.20 | N/A | 0.00 | -29.34 | 3.31 | 0.58 (21.25%) |
3.20 | -0.11 (-3.32%) |
2.55 - 63.00 | 219,391 | 430,000 | 244 | |||
| 12-Nov | ?? | PPSI | Pioneer Power Solutions, Inc. | 24.64 | N/A | -0.13 | -0.16 | 2.27 | 0.05 (2.25%) |
0.0 | 0.0 (0.00%) |
2.15 - 6.29 | 0 | 40,000 | 0 | |||
| 12-Nov | ?? | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 25.44 | N/A | 0.00 | -10.50 | 5.25 | -0.09 (-1.69%) |
0.0 | 0.0 (0.00%) |
2.58 - 44.40 | 0 | 20,000 | 0 | |||
| 12-Nov | AH | TOMZ | TOMI Environmental Solutions, Inc. | 25.75 | N/A | 0.00 | -0.06 | 2.52 | -0.11 (-4.18%) |
0.0 | 0.0 (0.00%) |
1.21 - 3.24 | 0 | 50,000 | 0 | |||
| 12-Nov | ?? | BZAI | Blaize Holdings, Inc. | 25.96 | N/A | -0.17 | -0.14 | 0.1890 | 0.01 (5.59%) |
0.19 | 0.0 (1.53%) |
0.17 - 3.06 | 532,070 | 1,480,000 | 15,410 | |||
| 12-Nov | ?? | MIRA | MIRA Pharmaceuticals, Inc. | 26.09 | N/A | 0.00 | -1.18 | 0.6221 | 0.0 (0.19%) |
0.0 | 0.0 (0.00%) |
0.51 - 1.69 | 0 | 200,000 | 0 | |||
| 12-Nov | ?? | MLSS | Milestone Scientific, Inc. | 26.46 | N/A | 0.00 | -0.01 | 0.3097 | 0.02 (6.10%) |
0.0 | 0.0 (0.00%) |
0.22 - 0.58 | 0 | 120,000 | 0 | |||
| 12-Nov | AH | CRWS | Crown Crafts, Inc. | 26.79 | N/A | 0.00 | 0.11 | 2.47 | -0.02 (-0.80%) |
0.0 | 0.0 (0.00%) |
2.30 - 3.14 | 0 | 50,000 | 0 | |||
| 12-Nov | AH | LSF | Laird Superfood, Inc. | 27.20 | N/A | 0.00 | -0.03 | 2.50 | 0.07 (2.88%) |
0.0 | 0.0 (0.00%) |
1.50 - 5.11 | 0 | 40,000 | 0 | |||
| 12-Nov | AH | SPRU | Spruce Power Holding Corporation | 27.72 | N/A | 0.00 | -0.04 | 1.52 | 0.08 (5.56%) |
0.0 | 0.0 (0.00%) |
1.22 - 6.75 | 0 | 130,000 | 0 | |||
| 12-Nov | AH | VTSI | VirTra, Inc. | 28.30 | N/A | -0.05 | -0.03 | 2.47 | -0.03 (-1.20%) |
0.0 | 0.0 (0.00%) |
2.43 - 5.44 | 0 | 20,000 | 0 | |||
| 12-Nov | AH | BCHT | Birchtech Corp. | 28.94 | N/A | 0.00 | 0.05 | 1.10 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
1.02 - 4.80 | 0 | 50,000 | 0 | |||
| 12-Nov | AH | XTIA | XTI Aerospace, Inc. Common Stock | 38.40 | N/A | 0.00 | -0.61 | 0.98 | -0.02 (-1.81%) |
0.98 | 0.0 (-0.06%) |
0.66 - 3.19 | 417,233 | 860,000 | 1,199 | |||
| 12-Nov | AH | HIT | Health In Tech, Inc. | 38.77 | N/A | -0.06 | 0.01 | 0.5595 | -0.03 (-5.76%) |
0.0 | 0.0 (0.00%) |
0.49 - 2.22 | 0 | 50,000 | 0 | |||
| 12-Nov | ?? | GRCE | Grace Therapeutics, Inc. | 39.13 | N/A | 0.00 | -0.15 | 1.86 | -0.01 (-0.27%) |
1.99 | 0.14 (7.44%) |
1.67 - 5.18 | 8,582 | 110,000 | 223 | |||
| 12-Nov | AH | STEX | Streamex Corp. | 39.13 | N/A | -0.03 | -0.47 | 0.3294 | -0.01 (-1.96%) |
0.35 | 0.02 (4.74%) |
0.31 - 4.76 | 358,218 | 800,000 | 114 | |||
| 12-Nov | AH | RSSS | Research Solutions, Inc | 61.11 | N/A | 0.02 | 0.02 | 1.94 | 0.13 (7.18%) |
1.98 | 0.04 (2.06%) |
1.77 - 3.38 | 95,576 | 40,000 | 596 | |||
| 12-Nov | AH | SLSN | Solesence, Inc. | 61.46 | N/A | 0.00 | -0.02 | 0.9110 | 0.04 (4.72%) |
0.0 | 0.0 (0.00%) |
0.61 - 2.30 | 0 | 30,000 | 0 | |||
| 12-Nov | ?? | CRDF | Cardiff Oncology, Inc. | 61.83 | N/A | -0.14 | -0.17 | 0.7653 | -0.03 (-3.71%) |
0.77 | 0.0 (0.61%) |
0.75 - 3.31 | 329,560 | 320,000 | 238 | |||
| 12-Nov | AH | VERI | Veritone, Inc. | 62.64 | N/A | 0.00 | -0.11 | 0.4774 | -0.04 (-7.30%) |
0.48 | 0.0 (0.57%) |
0.45 - 6.13 | 2,011,308 | 1,830,000 | 3,554 | |||
| 12-Nov | AH | INVE | INVE Technologies, Inc. | 64.47 | N/A | -0.05 | -0.15 | 2.66 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
2.21 - 5.30 | 0 | 350,000 | 0 | |||
| 12-Nov | AH | ROC | Rank One Computing Corporation | 64.68 | N/A | 0.00 | 0.00 | 3.55 | 0.16 (4.72%) |
0.0 | 0.0 (0.00%) |
3.25 - 7.80 | 0 | 30,000 | 0 | |||
| 12-Nov | ?? | CING | Cingulate Inc. | 66.31 | N/A | -0.48 | -1.35 | 4.64 | 0.08 (1.75%) |
4.60 | -0.04 (-0.90%) |
3.16 - 11.89 | 126,185 | 120,000 | 149 | |||
| 12-Nov | ?? | ACRV | Acrivon Therapeutics, Inc. | 67.28 | N/A | -0.44 | -0.47 | 1.57 | 0.0 (0.00%) |
1.58 | 0.01 (0.34%) |
1.27 - 3.56 | 213,853 | 190,000 | 200 | |||
| 12-Nov | AH | VATE | INNOVATE Corp. | 69.71 | N/A | 0.00 | -0.71 | 5.27 | 0.16 (3.13%) |
0.0 | 0.0 (0.00%) |
3.75 - 21.30 | 0 | 70,000 | 0 | |||
| 12-Nov | ?? | HMR | Heidmar Maritime Holdings Corp. | 70.79 | N/A | 0.04 | 0.03 | 1.11 | -0.09 (-7.92%) |
1.12 | 0.02 (1.36%) |
0.73 - 2.02 | 142,554 | 160,000 | 1,969 | |||
| 12-Nov | ?? | IOR | Income Opportunity Realty Investors, Inc. | 74.21 | N/A | 0.00 | 0.25 | 18.25 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
16.11 - 21.55 | 0 | 0 | 0 | |||
| 12-Nov | AH | AMPG | Amplitech Group, Inc. | 74.41 | N/A | 0.00 | -0.01 | 2.55 | 0.08 (3.24%) |
2.50 | -0.05 (-1.96%) |
1.64 - 10.11 | 477,028 | 480,000 | 5,688 | |||
| 12-Nov | ?? | CRT | Cross Timbers Royalty Trust | 75.60 | N/A | 0.00 | 0.08 | 12.50 | -0.10 (-0.79%) |
0.0 | 0.0 (0.00%) |
7.34 - 14.63 | 0 | 20,000 | 0 | |||
| 12-Nov | ?? | LGL | LGL Group, Inc. (The) | 83.25 | N/A | -0.03 | 0.14 | 6.90 | 0.30 (4.55%) |
0.0 | 0.0 (0.00%) |
5.37 - 7.88 | 0 | 10,000 | 0 | |||
| 12-Nov | AH | LFMD | LifeMD, Inc. | 83.87 | N/A | -0.14 | -0.10 | 1.78 | 0.04 (2.30%) |
1.84 | 0.06 (3.17%) |
1.67 - 5.38 | 1,338,245 | 1,000,000 | 1,007 | |||
| 12-Nov | ?? | CPBI | Central Plains Bancshares, Inc. | 85.57 | N/A | 0.00 | 0.23 | 20.51 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
15.56 - 21.83 | 0 | 0 | 0 | |||
| 12-Nov | AH | CBUS | Cibus, Inc. | 87.51 | N/A | -0.27 | -0.44 | 1.16 | 0.01 (1.31%) |
0.0 | 0.0 (0.00%) |
1.07 - 4.19 | 0 | 100,000 | 0 | |||
| 12-Nov | AH | WYY | WidePoint Corporation | 60.99 | N/A | 0.05 | -0.06 | 6.03 | -0.07 (-1.15%) |
6.09 | 0.06 (1.06%) |
3.96 - 24.30 | 71,935 | 120,000 | 1,858 | |||
| 12-Nov | ?? | FMST | Foremost Clean Energy Ltd. | 20.36 | N/A | 0.00 | -0.15 | 0.7125 | 0.02 (2.52%) |
0.68 | -0.03 (-4.56%) |
0.42 - 3.49 | 92,740 | 190,000 | 151 | |||
| 12-Nov | AH | VRCA | Verrica Pharmaceuticals Inc. | 60.47 | N/A | -0.50 | 0.05 | 3.91 | 0.39 (11.08%) |
4.00 | 0.09 (2.30%) |
3.08 - 9.82 | 62,186 | 60,000 | 5,995 | |||
| 12-Nov | ?? | NFE | New Fortress Energy Inc. | 58.43 | N/A | 0.00 | 0.00 | 3.47 | -0.11 (-3.07%) |
3.23 | -0.24 (-6.80%) |
3.10 - 99.00 | 670,390 | 610,000 | 5,070 | |||
| 12-Nov | ?? | BATL | Battalion Oil Corporation | 39.99 | N/A | 0.00 | -0.96 | 0.7230 | 0.02 (3.55%) |
0.72 | 0.0 (0.21%) |
0.67 - 29.70 | 798,229 | 2,560,000 | 54,140 | |||
| 12-Nov | AH | AVX | Avax One Technology Ltd. | 40.55 | N/A | 0.00 | -66.99 | 4.67 | 0.61 (15.02%) |
0.0 | 0.0 (0.00%) |
2.81 - 31.80 | 0 | 160,000 | 0 | |||
| 12-Nov | ?? | TIL | Instil Bio, Inc. | 43.07 | N/A | 0.00 | -2.01 | 6.31 | -0.04 (-0.63%) |
6.34 | 0.03 (0.48%) |
5.56 - 15.88 | 52,891 | 60,000 | 447 | |||
| 12-Nov | ?? | NEXM | NexMetals Mining Corp. | 43.97 | N/A | 0.00 | -0.54 | 1.18 | -0.03 (-2.79%) |
0.0 | 0.0 (0.00%) |
1.15 - 4.71 | 0 | 40,000 | 0 | |||
| 12-Nov | AH | REKR | Rekor Systems, Inc. | 44.28 | N/A | -0.02 | -0.03 | 0.3262 | 0.0 (1.40%) |
0.33 | 0.0 (0.37%) |
0.22 - 2.27 | 967,468 | 3,200,000 | 11,904 | |||
| 12-Nov | AH | IDN | Intellicheck, Inc. | 44.99 | N/A | 0.01 | 0.01 | 2.37 | 0.15 (6.76%) |
2.35 | -0.02 (-0.84%) |
1.95 - 9.08 | 169,183 | 320,000 | 1,210 | |||
| 12-Nov | ?? | PLRX | Pliant Therapeutics, Inc. | 48.65 | N/A | -0.37 | -0.43 | 0.7776 | -0.01 (-1.03%) |
0.0 | 0.0 (0.00%) |
0.76 - 1.82 | 0 | 240,000 | 0 | |||
| 12-Nov | ?? | BTCS | BTCS Inc. | 49.15 | N/A | 0.00 | -0.15 | 0.9406 | 0.0 (0.42%) |
0.0 | 0.0 (0.00%) |
0.83 - 3.63 | 0 | 800,000 | 0 | |||
| 12-Nov | AH | TACT | TransAct Technologies Incorporated | 49.56 | N/A | -0.06 | 0.00 | 4.93 | 0.13 (2.71%) |
0.0 | 0.0 (0.00%) |
3.06 - 6.02 | 0 | 20,000 | 0 | |||
| 12-Nov | AH | PEW | GrabAGun Digital Holdings Inc. | 53.42 | N/A | -0.09 | -0.12 | 1.81 | 0.0 (0.00%) |
2.04 | 0.23 (12.71%) |
1.79 - 4.45 | 363,121 | 400,000 | 637 | |||
| 12-Nov | ?? | AZR | Azora Therapeutics, Inc. | 53.55 | N/A | 0.00 | 2.00 | 3.51 | -0.25 (-6.65%) |
0.0 | 0.0 (0.00%) |
1.31 - 8.75 | 0 | 70,000 | 0 | |||
| 12-Nov | ?? | TPCS | TechPrecision Corporation | 54.21 | N/A | 0.00 | 0.08 | 5.24 | -0.11 (-2.06%) |
0.0 | 0.0 (0.00%) |
2.88 - 6.31 | 0 | 20,000 | 0 | |||
| 12-Nov | AH | SRTS | Sensus Healthcare, Inc. | 54.32 | N/A | 0.00 | -0.06 | 3.41 | 0.11 (3.33%) |
3.35 | -0.06 (-1.76%) |
2.66 - 5.49 | 67,388 | 1,090,000 | 1,727 | |||
| 12-Nov | AH | TLPH | Talphera, Inc. | 54.50 | N/A | -0.06 | -0.11 | 1.05 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.69 - 1.57 | 0 | 110,000 | 0 | |||
| 12-Nov | ?? | GRML | Greenland Mines Ltd | 54.74 | N/A | 0.00 | -2.50 | 3.94 | -0.06 (-1.50%) |
3.88 | -0.06 (-1.55%) |
2.82 - 36.99 | 350,516 | 850,000 | 1,554 | |||
| 12-Nov | AH | YTRA | Yatra Online, Inc. | 55.33 | N/A | 0.00 | 0.01 | 0.8301 | -0.03 (-4.03%) |
0.0 | 0.0 (0.00%) |
0.72 - 1.97 | 0 | 20,000 | 0 | |||
| 12-Nov | ?? | SPRO | Spero Therapeutics, Inc. | 58.82 | N/A | -0.14 | -0.13 | 1.02 | 0.01 (0.99%) |
1.04 | 0.02 (1.69%) |
0.96 - 3.08 | 126,115 | 320,000 | 579 | |||
| 12-Nov | ?? | NMRA | Neumora Therapeutics, Inc. | 87.67 | N/A | -0.19 | -0.35 | 0.4730 | 0.01 (1.37%) |
0.47 | 0.0 (-0.38%) |
0.32 - 3.65 | 485,026 | 2,140,000 | 2,040 | |||
| 12-Nov | ?? | MSGM | Motorsport Games Inc. | 20.10 | N/A | 0.08 | 0.14 | 4.35 | -0.03 (-0.68%) |
0.0 | 0.0 (0.00%) |
2.46 - 5.65 | 0 | 60,000 | 0 | |||
| 12-Nov | ?? | AYTU | Aytu BioPharma, Inc. | 19.67 | N/A | -0.10 | -0.08 | 1.81 | 0.0 (0.00%) |
1.82 | 0.01 (0.55%) |
1.75 - 3.07 | 11,089 | 30,000 | 117 | |||
| 12-Nov | ?? | LIMN | Liminatus Pharma, Inc. | 3.72 | N/A | 0.00 | -3.50 | 2.94 | 0.17 (6.14%) |
2.92 | -0.02 (-0.71%) |
2.40 - 141.50 | 21,909 | 30,000 | 510 | |||
| 12-Nov | ?? | HCTI | Healthcare Triangle, Inc. | 3.73 | N/A | -19.40 | -99.99 | 4.39 | 0.18 (4.28%) |
0.0 | 0.0 (0.00%) |
3.51 - 3,192.00 | 0 | 160,000 | 0 | |||
| 12-Nov | ?? | NCNA | NuCana plc | 3.89 | N/A | 0.00 | -0.10 | 0.9398 | 0.0 (0.51%) |
0.94 | 0.0 (-0.01%) |
0.90 - 4.55 | 39,124 | 20,000 | 993 | |||
| 12-Nov | ?? | NWTG | Newton Golf Company, Inc. | 3.90 | N/A | 0.00 | -0.34 | 1.03 | 0.34 (49.28%) |
0.98 | -0.05 (-4.85%) |
0.63 - 1.94 | 1,345,765 | 110,000 | 1,086 | |||
| 12-Nov | ?? | AIMD | Ainos, Inc. | 4.01 | N/A | 0.00 | -0.64 | 0.4848 | 0.02 (3.30%) |
0.0 | 0.0 (0.00%) |
0.43 - 3.88 | 0 | 80,000 | 0 | |||
| 12-Nov | AH | CWD | CaliberCos Inc. | 4.17 | N/A | 0.00 | -1.70 | 0.3977 | 0.0 (-1.07%) |
0.46 | 0.06 (14.66%) |
0.37 - 3.09 | 109,696 | 130,000 | 68,021 | |||
| 12-Nov | AH | CRIS | Curis, Inc. | 4.36 | N/A | -2.29 | -9.80 | 0.5915 | -0.06 (-9.42%) |
0.59 | 0.0 (-0.25%) |
0.33 - 28.40 | 416,181 | 24,090,000 | 7,279 | |||
| 12-Nov | ?? | GXAI | Gaxos.ai Inc. | 4.54 | N/A | -0.11 | -0.14 | 0.4111 | 0.0 (0.02%) |
0.42 | 0.01 (2.16%) |
0.34 - 2.63 | 151,900 | 230,000 | 7,741 | |||
| 12-Nov | ?? | SILO | Silo Pharma, Inc. | 3.65 | N/A | 0.00 | -1.80 | 1.84 | 0.05 (2.91%) |
1.88 | 0.04 (2.06%) |
1.10 - 10.43 | 147,083 | 50,000 | 2,899 | |||
| 12-Nov | ?? | TWAV | TaoWeave, Inc. | 4.65 | N/A | 0.00 | -0.74 | 1.22 | 0.02 (1.67%) |
0.0 | 0.0 (0.00%) |
0.58 - 2.70 | 0 | 20,000 | 0 | |||
| 12-Nov | ?? | PULM | Pulmatrix, Inc. | 4.93 | N/A | 0.00 | -0.24 | 1.31 | -0.04 (-2.96%) |
1.33 | 0.02 (1.53%) |
1.06 - 4.98 | 3,617 | 50,000 | 510 | |||
| 12-Nov | ?? | BTOC | Armlogi Holding Corp. | 5.14 | N/A | 0.00 | -2.40 | 1.83 | 0.02 (1.10%) |
0.0 | 0.0 (0.00%) |
1.74 - 11.49 | 0 | 110,000 | 0 | |||
| 12-Nov | ?? | CNSY | Cerenome, Inc. | 5.15 | N/A | -0.98 | 1.00 | 0.8010 | 0.12 (18.12%) |
0.78 | -0.02 (-2.57%) |
0.43 - 18.89 | 338,024 | 3,500,000 | 1,797 | |||
| 12-Nov | ?? | PCSA | Processa Pharmaceuticals, Inc. | 5.23 | N/A | 0.00 | -1.75 | 1.87 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
1.04 - 8.88 | 0 | 30,000 | 0 | |||
| 12-Nov | ?? | BGMS | Bio Green Med Solution, Inc. | 5.31 | N/A | 0.00 | -1.31 | 0.6702 | -0.13 (-16.34%) |
0.69 | 0.02 (2.95%) |
0.57 - 2.80 | 116,248 | 10,000 | 473 | |||
| 12-Nov | ?? | SNTI | Senti Biosciences Holdings, Inc. | 5.41 | N/A | 0.00 | -0.69 | 0.1572 | 0.02 (11.81%) |
0.17 | 0.02 (11.20%) |
0.14 - 2.88 | 208,655 | 1,600,000 | 3,208 | |||
| 12-Nov | AH | VNRX | VolitionRX Limited | 5.54 | N/A | -0.35 | -0.80 | 0.2036 | 0.02 (10.41%) |
0.21 | 0.01 (2.70%) |
0.16 - 8.13 | 625,894 | 810,000 | 8,094 | |||
| 12-Nov | ?? | RAIN | Rain Enhancement Technologies Holdco, Inc. | 5.62 | N/A | 0.00 | -0.29 | 0.51 | 0.03 (6.23%) |
0.51 | 0.0 (0.00%) |
0.48 - 8.52 | 21,042 | 50,000 | 385 | |||
| 12-Nov | ?? | NIXX | Nixxy, Inc. | 5.65 | N/A | 0.00 | -0.07 | 0.1949 | 0.0 (-0.26%) |
0.0 | 0.0 (0.00%) |
0.15 - 1.75 | 0 | 340,000 | 0 | |||
| 12-Nov | AH | TNON | Tenon Medical, Inc. | 4.68 | N/A | 0.00 | -13.99 | 1.75 | 0.01 (0.29%) |
1.83 | 0.08 (4.87%) |
1.57 - 45.50 | 56,955 | 140,000 | 2,892 | |||
| 12-Nov | AH | DFLI | Dragonfly Energy Holdings Corp | 3.58 | N/A | -3.04 | 16.00 | 2.02 | 0.11 (5.76%) |
2.06 | 0.04 (1.98%) |
1.74 - 78.66 | 37,638 | 70,000 | 892 | |||
| 12-Nov | ?? | MTR | Mesa Royalty Trust | 3.54 | N/A | 0.00 | 0.05 | 1.97 | 0.07 (3.68%) |
1.97 | 0.0 (0.00%) |
1.85 - 5.83 | 6,423 | 10,000 | 581 | |||
| 12-Nov | ?? | TRAW | Traws Pharma, Inc. | 3.46 | N/A | -0.21 | -0.34 | 0.25 | 0.02 (11.11%) |
0.25 | 0.0 (0.80%) |
0.22 - 3.23 | 135,496 | 180,000 | 2,840 | |||
| 12-Nov | ?? | NOEM | CO2 Energy Transition Corp. | 0.00 | N/A | 0.00 | 0.05 | 10.52 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
10.21 - 12.62 | 0 | 0 | 0 | |||
| 12-Nov | ?? | BCSS | Bain Capital GSS Investment Corp. | 0.00 | N/A | 0.00 | 0.00 | 10.24 | 0.02 (0.20%) |
0.0 | 0.0 (0.00%) |
9.95 - 10.48 | 0 | 200,000 | 0 | |||
| 12-Nov | ?? | SMTK | SmartKem, Inc. | 0.27 | N/A | 0.00 | -22.50 | 0.26 | 0.0 (-0.69%) |
0.21 | -0.05 (-20.35%) |
0.23 - 100.00 | 27,885,368 | 940,000 | 232,200 | |||
| 12-Nov | ?? | CDT | CDT Equity Inc. | 0.57 | N/A | 0.00 | -99.99 | 0.51 | -0.05 (-9.14%) |
0.51 | 0.0 (0.49%) |
0.45 - 332,500.00 | 1,220,582 | 5,060,000 | 11,915 | |||
| 12-Nov | ?? | KIDZ | KIDZ AI Inc. | 0.98 | N/A | 0.00 | 749.63 | 1.17 | 0.03 (2.63%) |
1.17 | 0.0 (0.00%) |
1.12 - 4,875.00 | 16,734 | 40,000 | 848 | |||
| 12-Nov | ?? | LABT | Lakewood-Amedex Biotherapeutics Inc. | 0.99 | N/A | -0.52 | 0.00 | 0.3950 | -0.02 (-5.05%) |
0.38 | -0.01 (-3.42%) |
0.17 - 98.20 | 1,789,634 | 84,180,000 | 87,128 | |||
| 12-Nov | ?? | IMCC | IM Cannabis Corp. | 1.01 | N/A | 0.00 | -16.22 | 0.5750 | -0.04 (-6.05%) |
0.60 | 0.02 (4.26%) |
0.56 - 62.40 | 27,605 | 30,000 | 1,144 | |||
| 12-Nov | ?? | ITP | IT Tech Packaging, Inc. | 1.04 | N/A | 0.00 | -0.11 | 0.0614 | -0.05 (-44.83%) |
0.0 | 0.0 (0.00%) |
0.04 - 0.33 | 0 | 250,000 | 0 | |||
| 12-Nov | ?? | OLOX | Olenox Industries Inc. | 1.13 | N/A | 0.00 | -9.60 | 0.70 | 0.02 (2.87%) |
0.68 | -0.02 (-2.69%) |
0.60 - 93.40 | 118,587 | 220,000 | 2,519 | |||
| 12-Nov | ?? | VJET | Flyte Aviation, Inc. | 1.22 | N/A | 0.00 | 17.00 | 0.5460 | -0.03 (-5.86%) |
0.56 | 0.01 (2.00%) |
0.50 - 30.60 | 202,082 | 430,000 | 60,217 | |||
| 12-Nov | ?? | ATPC | Agape ATP Corporation | 1.35 | N/A | 0.00 | -0.50 | 1.35 | 0.0 (0.00%) |
1.34 | -0.01 (-0.74%) |
1.15 - 73.50 | 11,556 | 30,000 | 193 | |||
| 12-Nov | ?? | AUUD | Auddia Inc. | 1.39 | N/A | 0.00 | -12.24 | 0.30 | 0.06 (24.90%) |
0.27 | -0.03 (-11.17%) |
0.21 - 11.47 | 22,821,157 | 380,000 | 420,178 | |||
| 12-Nov | ?? | SXTP | 60 Degrees Pharmaceuticals, Inc. | 1.83 | N/A | -0.73 | -2.64 | 0.52 | 0.0 (-0.10%) |
0.52 | 0.0 (0.00%) |
0.48 - 8.62 | 74,388 | 330,000 | 769 | |||
| 12-Nov | ?? | VIVS | VivoSim Labs, Inc. | 2.15 | N/A | 0.00 | -0.98 | 0.1546 | 0.03 (19.47%) |
0.17 | 0.02 (11.32%) |
0.12 - 3.40 | 6,592,644 | 790,000 | 10,458 | |||
| 12-Nov | ?? | SBFM | Sunshine Biopharma Inc. | 2.17 | N/A | 0.00 | 38.00 | 2.75 | -0.10 (-3.51%) |
2.70 | -0.05 (-1.82%) |
2.53 - 464.00 | 36,286 | 120,000 | 7,031 | |||
| 12-Nov | ?? | ONCO | Onconetix, Inc. | 2.32 | N/A | 0.00 | -99.99 | 3.76 | 0.29 (8.36%) |
3.74 | -0.02 (-0.53%) |
3.15 - 1,610.00 | 64,185 | 740,000 | 1,064 | |||
| 12-Nov | ?? | CLDI | Calidi Biotherapeutics, Inc. | 2.52 | N/A | 0.00 | -35.36 | 0.6752 | -0.01 (-1.29%) |
0.68 | 0.0 (0.44%) |
0.62 - 24.96 | 22,196 | 40,000 | 5,725 | |||
| 12-Nov | ?? | XPON | Expion Energy, Inc. | 2.53 | N/A | 0.00 | 1.20 | 2.56 | 0.06 (2.44%) |
2.55 | -0.01 (-0.43%) |
2.26 - 19.20 | 6,116 | 20,000 | 273 | |||
| 12-Nov | ?? | CYAB | Cyabra, Inc. | 2.80 | N/A | -0.04 | 0.00 | 0.0990 | 0.02 (17.86%) |
0.09 | -0.01 (-7.07%) |
0.08 - 6.20 | 851,376 | 3,530,000 | 7,181 | |||
| 12-Nov | ?? | APVO | Aptevo Therapeutics Inc. | 2.88 | N/A | -3.72 | -40.11 | 0.76 | -0.32 (-29.63%) |
0.76 | 0.0 (0.00%) |
0.74 - 27.72 | 519,119 | 50,000 | 3,888 | |||
| 12-Nov | ?? | RBNE | Robin Energy Ltd. | 6.21 | N/A | 0.00 | 0.75 | 0.1226 | -0.01 (-4.74%) |
0.12 | 0.0 (-2.94%) |
0.11 - 82.50 | 8,784,209 | 71,520,000 | 1,903,652 | |||
| 12-Nov | ?? | MYSE | Myseum.AI, Inc. | 6.24 | N/A | 0.00 | -0.28 | 1.15 | -0.05 (-4.17%) |
1.17 | 0.02 (1.74%) |
1.15 - 5.77 | 17,682 | 20,000 | 1,670 | |||
| 12-Nov | AH | INUV | Inuvo, Inc | 6.27 | N/A | 0.00 | -0.12 | 0.3947 | 0.01 (3.84%) |
0.39 | 0.0 (-1.19%) |
0.38 - 3.80 | 84,178 | 100,000 | 181 | |||
| 12-Nov | ?? | GRNQ | Greenpro Capital Corp. | 13.51 | N/A | 0.00 | -0.70 | 7.31 | -0.13 (-1.75%) |
0.0 | 0.0 (0.00%) |
5.51 - 31.80 | 0 | 10,000 | 0 | |||
| 12-Nov | AH | INTZ | Intrusion Inc. | 13.55 | N/A | -0.07 | -0.10 | 0.5860 | 0.03 (5.97%) |
0.58 | 0.0 (-0.29%) |
0.47 - 1.71 | 110,121 | 330,000 | 7,033 | |||
| 12-Nov | ?? | SLE | Super League Enterprise, Inc. | 13.70 | N/A | 0.00 | -27.61 | 4.27 | 0.06 (1.43%) |
0.0 | 0.0 (0.00%) |
2.12 - 17.40 | 0 | 60,000 | 0 | |||
| 12-Nov | AH | INV | Innventure, Inc. | 13.72 | N/A | -0.30 | -0.51 | 0.1690 | 0.01 (6.89%) |
0.17 | 0.0 (0.12%) |
0.12 - 7.86 | 2,503,992 | 4,130,000 | 2,028 | |||
| 12-Nov | AH | BCDA | BioCardia, Inc. | 14.08 | N/A | -0.15 | -0.24 | 0.9217 | -0.01 (-0.91%) |
0.0 | 0.0 (0.00%) |
0.75 - 1.80 | 0 | 90,000 | 0 | |||
| 12-Nov | AH | DYAI | Dyadic International, Inc. | 14.66 | N/A | -0.03 | -0.06 | 0.3880 | 0.02 (6.01%) |
0.38 | -0.01 (-3.32%) |
0.33 - 1.60 | 43,843 | 70,000 | 1,136 | |||
| 12-Nov | ?? | BIRD | Smartbird, Inc. | 14.88 | N/A | 0.00 | -2.49 | 1.26 | 0.0 (0.00%) |
1.26 | 0.0 (0.00%) |
1.21 - 21.26 | 452,591 | 380,000 | 593 | |||
| 12-Nov | ?? | LHAI | Linkhome Holdings Inc. | 15.05 | N/A | 0.00 | 0.00 | 0.8405 | -0.07 (-7.68%) |
0.84 | 0.0 (0.00%) |
0.53 - 15.66 | 161,092 | 260,000 | 860 | |||
| 12-Nov | ?? | MRKR | Marker Therapeutics, Inc. | 15.84 | N/A | -0.12 | -0.12 | 0.9501 | 0.0 (-0.02%) |
0.0 | 0.0 (0.00%) |
0.87 - 2.46 | 0 | 120,000 | 0 | |||
| 12-Nov | ?? | AKTX | Akari Therapeutics Plc | 16.29 | N/A | 0.00 | 0.00 | 7.45 | 0.32 (4.49%) |
0.0 | 0.0 (0.00%) |
3.02 - 29.32 | 0 | 50,000 | 0 | |||
| 12-Nov | ?? | ACTU | Actuate Therapeutics, Inc. | 16.33 | N/A | -0.18 | -0.25 | 0.3022 | 0.01 (1.75%) |
0.32 | 0.02 (5.89%) |
0.29 - 7.90 | 92,503 | 440,000 | 266 | |||
| 12-Nov | ?? | MDRR | Medalist Diversified, Inc. | 17.10 | N/A | 0.00 | 0.00 | 10.03 | -0.47 (-4.48%) |
0.0 | 0.0 (0.00%) |
9.46 - 14.52 | 0 | 10,000 | 0 | |||
| 12-Nov | AH | INLX | Intellinetics, Inc. | 17.35 | N/A | 0.00 | -0.08 | 3.87 | 0.01 (0.26%) |
0.0 | 0.0 (0.00%) |
3.75 - 9.30 | 0 | 10,000 | 0 | |||
| 12-Nov | ?? | PRT | PermRock Royalty Trust | 17.40 | N/A | 0.00 | 0.09 | 1.44 | 0.01 (0.70%) |
0.0 | 0.0 (0.00%) |
1.20 - 4.00 | 0 | 60,000 | 0 | |||
| 12-Nov | ?? | BCG | Binah Capital Group, Inc. | 18.25 | N/A | 0.00 | 0.08 | 1.13 | 0.06 (5.61%) |
0.0 | 0.0 (0.00%) |
0.95 - 3.44 | 0 | 10,000 | 0 | |||
| 12-Nov | AH | CTSO | Cytosorbents Corporation | 18.28 | N/A | -0.90 | -0.80 | 5.34 | -0.46 (-7.93%) |
0.0 | 0.0 (0.00%) |
2.84 - 17.00 | 0 | 20,000 | 0 | |||
| 12-Nov | ?? | TVRD | Tvardi Therapeutics, Inc. | 18.81 | N/A | -0.51 | -0.59 | 1.34 | -0.07 (-4.96%) |
1.28 | -0.06 (-4.60%) |
0.77 - 5.69 | 449,203 | 600,000 | 2,494 | |||
| 12-Nov | ?? | KTTA | Pasithea Therapeutics Corp. | 19.17 | N/A | -0.21 | -0.41 | 0.5320 | -0.04 (-7.28%) |
0.52 | -0.01 (-1.69%) |
0.28 - 2.06 | 210,804 | 2,720,000 | 271 | |||
| 12-Nov | AH | SNAL | Snail, Inc. | 19.25 | N/A | 0.59 | -1.05 | 2.30 | 0.15 (6.98%) |
2.27 | -0.03 (-1.30%) |
1.70 - 10.80 | 62,200 | 30,000 | 943 | |||
| 12-Nov | AH | BSEM | BioStem Technologies, Inc. | 19.42 | N/A | -0.43 | 0.03 | 1.47 | 0.43 (41.35%) |
1.48 | 0.01 (0.68%) |
1.00 - 8.40 | 1,095,501 | 230,000 | 31,785 | |||
| 12-Nov | AH | MDXH | MDxHealth SA | 13.29 | N/A | -0.07 | -0.16 | 0.1465 | 0.01 (5.17%) |
0.16 | 0.01 (8.46%) |
0.14 - 4.46 | 1,164,451 | 890,000 | 5,413 | |||
| 12-Nov | AH | FFR | FF EAI Robotics Ecosystem Inc. | 19.98 | N/A | 0.00 | -4.68 | 0.84 | -0.05 (-5.70%) |
0.82 | -0.02 (-2.61%) |
0.59 - 3.34 | 188,413 | 190,000 | 298 | |||
| 12-Nov | AH | SMSI | Smith Micro Software, Inc. | 12.35 | N/A | -0.14 | -0.80 | 2.32 | 0.11 (4.98%) |
0.0 | 0.0 (0.00%) |
2.05 - 4.64 | 0 | 10,000 | 0 | |||
| 12-Nov | ?? | LSTA | Lisata Therapeutics, Inc. | 11.02 | N/A | 0.00 | -0.49 | 1.20 | 0.18 (17.65%) |
1.14 | -0.06 (-5.00%) |
0.96 - 5.07 | 1,059,302 | 70,000 | 1,311 | |||
| 12-Nov | AH | PRSO | Peraso Inc. | 6.43 | N/A | -0.19 | -0.17 | 0.3828 | 0.03 (9.12%) |
0.38 | -0.01 (-1.33%) |
0.32 - 2.16 | 251,555 | 450,000 | 3,415 | |||
| 12-Nov | ?? | FRTT | Fort Technology Inc. | 6.53 | N/A | 0.00 | 0.00 | 0.4274 | -0.01 (-1.52%) |
0.0 | 0.0 (0.00%) |
0.41 - 4.09 | 0 | 60,000 | 0 | |||
| 12-Nov | AH | MSAI | MultiSensor AI Holdings, Inc. | 6.73 | N/A | -1.23 | 2.00 | 3.42 | 0.37 (12.13%) |
0.0 | 0.0 (0.00%) |
2.80 - 50.40 | 0 | 10,000 | 0 | |||
| 12-Nov | ?? | NXTS | Nexentis Technologies Inc. | 7.58 | N/A | 0.00 | -99.99 | 2.30 | -0.26 (-10.16%) |
1.96 | -0.34 (-14.78%) |
2.14 - 119.00 | 22,206 | 80,000 | 1,617 | |||
| 12-Nov | ?? | CISO | CISO Global, Inc. | 7.73 | N/A | 0.00 | -0.05 | 0.1830 | 0.01 (7.84%) |
0.18 | 0.0 (-2.46%) |
0.15 - 1.01 | 122,954 | 230,000 | 437 | |||
| 12-Nov | ?? | DTSS | Datasea Intelligent Technology Ltd. | 7.86 | N/A | 0.00 | -0.02 | 0.5670 | 0.02 (4.05%) |
0.52 | -0.04 (-7.83%) |
0.52 - 2.29 | 15,535 | 30,000 | 716 | |||
| 12-Nov | ?? | VTGN | VistaGen Therapeutics, Inc. | 8.13 | N/A | -0.37 | -0.54 | 0.1878 | 0.0 (2.57%) |
0.19 | 0.0 (0.05%) |
0.16 - 5.14 | 310,826 | 780,000 | 240 | |||
| 12-Nov | ?? | WVVI | Willamette Valley Vineyards, Inc. | 8.22 | N/A | 0.00 | -0.33 | 1.66 | 0.01 (0.61%) |
1.69 | 0.03 (1.90%) |
1.62 - 3.40 | 13,636 | 10,000 | 128 | |||
| 12-Nov | ?? | MARPS | Marine Petroleum Trust | 8.44 | N/A | 0.00 | 0.07 | 4.23 | 0.01 (0.24%) |
0.0 | 0.0 (0.00%) |
4.04 - 6.49 | 0 | 10,000 | 0 | |||
| 12-Nov | ?? | MBRX | Moleculin Biotech, Inc. | 8.46 | N/A | -9.90 | 65.00 | 8.10 | 0.04 (0.50%) |
0.0 | 0.0 (0.00%) |
3.23 - 253.05 | 0 | 30,000 | 0 | |||
| 12-Nov | ?? | YHGJ | Yunhong Green CTI Ltd. | 8.74 | N/A | 0.00 | -0.31 | 3.22 | -0.13 (-3.88%) |
3.55 | 0.33 (10.25%) |
2.38 - 5.60 | 77,047 | 40,000 | 5,985 | |||
| 12-Nov | ?? | ASTC | Astrotech Corporation | 9.00 | N/A | 0.00 | -2.07 | 4.28 | 0.01 (0.23%) |
0.0 | 0.0 (0.00%) |
1.92 - 68.85 | 0 | 30,000 | 0 | |||
| 12-Nov | AH | KSCP | Knightscope, Inc. | 9.21 | N/A | -0.53 | -0.98 | 0.3997 | 0.01 (2.49%) |
0.41 | 0.01 (3.08%) |
0.39 - 5.96 | 1,869,698 | 1,010,000 | 4,131 | |||
| 12-Nov | AH | OPNW | OpenWorld, Inc. | 9.73 | N/A | 0.00 | -0.20 | 0.5360 | -0.11 (-17.53%) |
0.54 | 0.0 (0.75%) |
0.40 - 16.24 | 527,174 | 350,000 | 2,269 | |||
| 12-Nov | ?? | MTVA | MetaVia Inc. | 9.82 | N/A | -0.94 | -1.54 | 1.44 | -0.05 (-3.36%) |
1.44 | 0.0 (0.00%) |
0.97 - 13.42 | 123,572 | 310,000 | 1,691 | |||
| 12-Nov | ?? | SOAR | SOAR AI, Inc. | 10.29 | N/A | 0.00 | 0.45 | 0.1989 | 0.01 (3.92%) |
0.20 | 0.0 (-0.65%) |
0.10 - 1.38 | 985,165 | 1,490,000 | 20,947 | |||
| 12-Nov | AH | GUTS | Fractyl Health, Inc. | 10.75 | N/A | -1.59 | -4.20 | 0.8812 | 0.07 (8.70%) |
0.88 | 0.0 (0.00%) |
0.80 - 29.34 | 131,546 | 310,000 | 387 | |||
| 12-Nov | ?? | BTLN | Brightline Interactive, Inc. | 10.77 | N/A | 0.00 | -0.48 | 3.91 | 0.24 (6.54%) |
0.0 | 0.0 (0.00%) |
2.84 - 11.44 | 0 | 20,000 | 0 | |||
| 12-Nov | ?? | CMMB | Chemomab Therapeutics Ltd. | 10.83 | N/A | 0.00 | -1.40 | 1.35 | 0.01 (0.37%) |
0.0 | 0.0 (0.00%) |
0.92 - 2.99 | 0 | 80,000 | 0 | |||
| 12-Nov | ?? | NEON | Neonode Inc. | 11.63 | N/A | 0.00 | -0.09 | 0.7010 | 0.01 (1.14%) |
0.68 | -0.02 (-3.00%) |
0.56 - 2.49 | 31,787 | 60,000 | 434 | |||
| 12-Nov | ?? | KPET | KPET Ultra Paceline Corporation | 0.00 | N/A | 0.00 | 0.00 | 10.00 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
9.91 - 10.21 | 0 | 20,000 | 0 | |||
| 12-Nov | ?? | FEAM | 5E Advanced Materials, Inc. | 89.84 | N/A | 0.00 | -0.51 | 1.87 | 0.06 (3.31%) |
1.98 | 0.11 (5.98%) |
0.90 - 4.65 | 97,339 | 420,000 | 206 | |||
| 12-Nov | AH | BUDA | Buda Juice, Inc. | 91.86 | N/A | 0.02 | 0.00 | 7.20 | -0.11 (-1.50%) |
0.0 | 0.0 (0.00%) |
6.25 - 12.00 | 0 | 10,000 | 0 | |||
| 12-Nov | AH | TBN | Tamboran Resources Corporation | 997.41 | N/A | -0.16 | -0.47 | 28.68 | 0.15 (0.53%) |
28.68 | 0.0 (0.00%) |
22.34 - 52.21 | 163,104 | 220,000 | 5,555 | |||
| 12-Nov | ?? | JBIO | Jade Biosciences, Inc. | 1,040 | N/A | -0.73 | -0.48 | 16.54 | 0.14 (0.85%) |
16.54 | 0.0 (0.00%) |
9.51 - 28.00 | 658,897 | 910,000 | 17,928 | |||
| 12-Nov | AH | TMC | TMC the metals company Inc. | 1,070 | N/A | 0.00 | -0.14 | 2.46 | 0.04 (1.45%) |
2.43 | -0.02 (-1.02%) |
1.91 - 10.05 | 3,306,431 | 4,970,000 | 14,313 | |||
| 12-Nov | AH | SID | National Steel Company | 1,070 | N/A | -0.04 | 0.01 | 0.8294 | 0.02 (2.36%) |
0.83 | 0.0 (0.02%) |
0.70 - 2.20 | 6,292,881 | 10,270,000 | 1,918 | |||
| 12-Nov | AH | JCAP | Jefferson Capital, Inc. | 1,130 | N/A | 0.56 | 0.74 | 19.94 | 0.28 (1.42%) |
20.01 | 0.07 (0.35%) |
15.50 - 24.44 | 125,832 | 240,000 | 137 | |||
| 12-Nov | ?? | SLN | Silence Therapeutics Plc | 1,230 | N/A | -0.26 | -0.45 | 19.77 | -0.02 (-0.10%) |
19.64 | -0.13 (-0.66%) |
4.19 - 19.87 | 265,981 | 1,230,000 | 657 | |||
| 12-Nov | AH | NKTR | Nektar Therapeutics | 1,290 | N/A | -2.16 | -1.85 | 38.44 | 0.66 (1.75%) |
38.40 | -0.04 (-0.10%) |
33.40 - 109.00 | 501,648 | 580,000 | 22,762 | |||
| 12-Nov | ?? | GHRS | GH Research PLC | 1,340 | N/A | -0.27 | -0.23 | 19.25 | -0.31 (-1.58%) |
19.00 | -0.25 (-1.30%) |
12.04 - 31.44 | 123,797 | 330,000 | 4,585 | |||
| 12-Nov | AH | FLO | Flowers Foods, Inc. | 1,370 | N/A | 0.15 | 0.23 | 6.25 | -0.20 (-3.10%) |
6.25 | 0.0 (0.00%) |
5.40 - 12.14 | 7,736,484 | 5,730,000 | 174,261 | |||
| 12-Nov | AH | HAWK | HawkEye 360, Inc. | 1,470 | N/A | -0.03 | 0.00 | 15.26 | 0.29 (1.94%) |
15.20 | -0.06 (-0.39%) |
11.25 - 35.73 | 1,592,945 | 1,930,000 | 16,531 | |||
| 12-Nov | ?? | HUBG | Hub Group, Inc. | 1,500 | N/A | 0.26 | 0.49 | 24.39 | -0.06 (-0.25%) |
24.39 | 0.0 (0.00%) |
23.90 - 53.26 | 541,874 | 740,000 | 25,196 | |||
| 12-Nov | ?? | OMER | Omeros Corporation | 1,250 | N/A | -0.05 | -0.19 | 18.15 | 0.85 (4.91%) |
18.04 | -0.11 (-0.61%) |
6.24 - 21.24 | 730,646 | 1,130,000 | 523 | |||
| 12-Nov | AH | NMAX | Newsmax, Inc. | 975.16 | N/A | -0.02 | -0.04 | 7.74 | 0.19 (2.52%) |
7.75 | 0.01 (0.13%) |
5.11 - 12.11 | 611,867 | 720,000 | 24,510 | |||
| 12-Nov | ?? | AKTS | Aktis Oncology, Inc. | 970.56 | N/A | -0.47 | 0.00 | 17.04 | -0.41 (-2.35%) |
17.04 | 0.0 (0.00%) |
13.96 - 34.19 | 171,923 | 410,000 | 1,996 | |||
| 12-Nov | AH | YSS | York Space Systems Inc. | 962.88 | N/A | -0.23 | 0.00 | 7.24 | 0.23 (3.28%) |
7.07 | -0.17 (-2.35%) |
5.26 - 44.54 | 977,506 | 1,480,000 | 17,299 | |||
| 12-Nov | ?? | CBIO | Crescent Biopharma, Inc. | 517.04 | N/A | -0.72 | -1.27 | 14.76 | 0.84 (6.00%) |
14.76 | 0.0 (0.00%) |
8.72 - 27.41 | 267,088 | 200,000 | 2,417 | |||
| 12-Nov | AH | DMAC | DiaMedica Therapeutics Inc. | 521.46 | N/A | -0.20 | -0.17 | 9.66 | -0.01 (-0.10%) |
9.66 | 0.0 (0.00%) |
5.25 - 11.00 | 138,638 | 250,000 | 718 | |||
| 12-Nov | AH | VINP | Vinci Compass Investments Ltd. | 563.28 | N/A | 0.19 | 0.20 | 8.87 | 0.26 (3.02%) |
8.50 | -0.37 (-4.17%) |
8.40 - 13.61 | 102,403 | 100,000 | 517 | |||
| 12-Nov | AH | ENVX | Enovix Corporation | 579.34 | N/A | -0.20 | -0.20 | 2.53 | -0.11 (-4.17%) |
2.56 | 0.03 (1.19%) |
2.19 - 9.19 | 6,677,338 | 8,450,000 | 8,621 | |||
| 12-Nov | ?? | HELP | Helus Pharma Inc. | 662.67 | N/A | -0.67 | -1.39 | 9.39 | 0.32 (3.53%) |
9.02 | -0.37 (-3.94%) |
3.76 - 15.15 | 1,340,884 | 1,440,000 | 3,711 | |||
| 12-Nov | ?? | CSIQ | Canadian Solar Inc. | 687.66 | N/A | -1.05 | -0.58 | 10.17 | 0.03 (0.30%) |
10.06 | -0.11 (-1.08%) |
8.79 - 34.59 | 1,325,583 | 2,590,000 | 8,418 | |||
| 12-Nov | ?? | LAC | Lithium Americas Corp. | 688.39 | N/A | -0.03 | -0.02 | 1.65 | -0.24 (-12.70%) |
1.67 | 0.02 (1.21%) |
1.65 - 6.96 | 19,946,780 | 8,170,000 | 62,945 | |||
| 12-Nov | ?? | MAKO | Mako Mining Corp | 703.43 | N/A | 0.00 | 0.00 | 7.84 | -0.16 (-2.00%) |
7.84 | 0.0 (0.00%) |
4.96 - 11.10 | 77,682 | 160,000 | 4,447 | |||
| 12-Nov | ?? | CADL | Candel Therapeutics, Inc. | 715.45 | N/A | -0.30 | -0.21 | 9.22 | -0.13 (-1.39%) |
9.18 | -0.04 (-0.45%) |
4.35 - 14.00 | 1,071,320 | 1,150,000 | 25,596 | |||
| 12-Nov | ?? | HSHP | Himalaya Shipping Ltd. | 744.73 | N/A | 0.00 | 0.21 | 16.45 | 0.52 (3.26%) |
15.90 | -0.55 (-3.34%) |
7.95 - 19.55 | 382,089 | 450,000 | 5,902 | |||
| 12-Nov | AH | WHK | WhiteHawk Minerals Corp | 756.22 | N/A | 0.27 | 0.00 | 25.45 | 0.59 (2.37%) |
25.45 | 0.0 (0.00%) |
24.01 - 29.07 | 133,518 | 150,000 | 7,940 | |||
| 12-Nov | ?? | MTA | Metalla Royalty & Streaming Ltd. | 757.91 | N/A | 0.00 | 0.01 | 7.71 | -0.32 (-3.99%) |
7.71 | 0.0 (0.00%) |
5.95 - 11.60 | 400,602 | 480,000 | 6,157 | |||
| 12-Nov | ?? | SGMT | Sagimet Biosciences Inc. | 768.10 | N/A | -0.25 | -0.40 | 11.41 | 0.52 (4.78%) |
11.38 | -0.03 (-0.26%) |
4.50 - 11.45 | 1,779,471 | 980,000 | 7,833 | |||
| 12-Nov | ?? | ALMS | Alumis Inc. | 828.39 | N/A | -0.73 | -1.06 | 6.62 | 0.22 (3.44%) |
6.59 | -0.03 (-0.46%) |
4.60 - 31.35 | 1,208,698 | 1,990,000 | 2,326 | |||
| 12-Nov | ?? | ORIC | Oric Pharmaceuticals, Inc. | 923.55 | N/A | -0.41 | -0.33 | 9.00 | 0.09 (1.01%) |
9.00 | 0.0 (0.00%) |
7.23 - 14.68 | 733,656 | 1,750,000 | 27,284 | |||
| 12-Nov | ?? | MGTX | MeiraGTx Holdings plc | 923.93 | N/A | -0.46 | -0.62 | 9.68 | 0.06 (0.62%) |
9.68 | 0.0 (0.00%) |
6.62 - 15.35 | 430,159 | 590,000 | 25,738 | |||
| 12-Nov | AH | BLTE | Belite Bio, Inc | 6,300 | N/A | -0.73 | -0.65 | 155.94 | -0.58 (-0.37%) |
155.94 | 0.0 (0.00%) |
105.88 - 200.00 | 258,145 | 160,000 | 1,609 | |||
| 12-Nov | ?? | KOD | Kodiak Sciences Inc | 6,790 | N/A | 1.00 | -1.16 | 109.34 | 1.28 (1.18%) |
109.05 | -0.29 (-0.27%) |
18.05 - 112.31 | 679,811 | 900,000 | 9,146 | |||
| 12-Nov | AH | ARWR | Arrowhead Pharmaceuticals, Inc. | 6,920 | N/A | -1.59 | -0.18 | 49.36 | 0.36 (0.73%) |
49.07 | -0.29 (-0.59%) |
37.06 - 95.49 | 2,451,939 | 2,180,000 | 53,825 | |||
| 12-Nov | AH | ANDG | Andersen Group Inc. | 7,490 | N/A | 0.90 | 0.00 | 65.84 | 0.07 (0.11%) |
65.84 | 0.0 (0.00%) |
18.12 - 68.41 | 409,926 | 640,000 | 2,532 | |||
| 12-Nov | AH | ELPC | Companhia Paranaense de Energia (COPEL) | 8,040 | N/A | 0.13 | 0.11 | 10.96 | 0.18 (1.67%) |
10.96 | 0.0 (0.00%) |
8.86 - 14.51 | 446,527 | 770,000 | 2,479 | |||
| 12-Nov | AH | STN | Stantec Inc | 8,510 | N/A | 1.24 | 1.11 | 75.50 | -0.33 (-0.44%) |
75.50 | 0.0 (0.00%) |
65.35 - 108.40 | 210,363 | 350,000 | 48,326 | |||
| 12-Nov | ?? | BNT | Brookfield Wealth Solutions Ltd. | 14,390 | N/A | 0.00 | 0.06 | 42.07 | -0.25 (-0.59%) |
0.0 | 0.0 (0.00%) |
35.62 - 49.86 | 0 | 20,000 | 0 | |||
| 12-Nov | AH | CBRS | Cerebras Systems Inc. | 22,250 | N/A | -0.13 | 0.00 | 101.08 | 7.42 (7.92%) |
100.93 | -0.15 (-0.15%) |
77.84 - 386.34 | 8,508,969 | 11,500,000 | 84,313 | |||
| 12-Nov | AH | NU | Nu Holdings Ltd. | 58,660 | N/A | 0.22 | 0.17 | 12.32 | 0.24 (1.99%) |
12.29 | -0.03 (-0.24%) |
11.20 - 18.98 | 54,535,246 | 77,350,000 | 40,948 | |||
| 12-Nov | AH | AMAT | Applied Materials, Inc. | 295,640 | N/A | 4.06 | 2.17 | 395.08 | 22.55 (6.05%) |
388.13 | -6.95 (-1.76%) |
203.40 - 739.67 | 6,656,969 | 8,930,000 | 40,644 | |||
| 12-Nov | AH | CIG | Comp En De Mn Cemig ADS | 5,350 | N/A | 0.00 | 0.05 | 1.90 | 0.03 (1.60%) |
1.90 | 0.0 (0.00%) |
1.77 - 2.76 | 3,135,081 | 4,350,000 | 16,195 | |||
| 12-Nov | ?? | CTGO | Contango Silver & Gold Inc. | 508.63 | N/A | 0.00 | 2.01 | 14.43 | -0.78 (-5.13%) |
13.90 | -0.53 (-3.67%) |
13.45 - 34.38 | 354,453 | 330,000 | 652 | |||
| 12-Nov | ?? | AVAL | Grupo Aval Acciones y Valores S.A. | 5,280 | N/A | 0.13 | 0.11 | 4.21 | -0.24 (-5.39%) |
4.24 | 0.03 (0.71%) |
3.35 - 6.20 | 60,270 | 180,000 | 568 | |||
| 12-Nov | AH | HTFL | Heartflow, Inc. | 4,850 | N/A | -0.18 | -0.35 | 59.10 | 3.30 (5.91%) |
60.00 | 0.90 (1.52%) |
20.13 - 60.66 | 1,997,355 | 1,590,000 | 70,895 | |||
| 12-Nov | AH | INTR | Inter & Co. Inc. | 1,750 | N/A | 0.19 | 0.14 | 4.03 | 0.07 (1.77%) |
4.00 | -0.03 (-0.74%) |
3.75 - 10.36 | 11,511,240 | 12,550,000 | 618 | |||
| 12-Nov | ?? | GENB | Generate Biomedicines, Inc. | 1,770 | N/A | -0.50 | 0.00 | 13.49 | -0.29 (-2.10%) |
13.40 | -0.09 (-0.67%) |
11.00 - 22.67 | 447,345 | 1,210,000 | 5,809 | |||
| 12-Nov | AH | STNE | StoneCo Ltd. | 1,890 | N/A | 0.49 | 0.43 | 7.85 | 0.18 (2.35%) |
7.82 | -0.03 (-0.38%) |
7.06 - 15.03 | 4,903,514 | 5,730,000 | 790 | |||
| 12-Nov | AH | ACCV | Accelevation Holdings Corp. | 2,530 | N/A | 0.09 | 0.00 | 11.91 | 1.23 (11.52%) |
12.09 | 0.18 (1.51%) |
9.54 - 18.10 | 1,445,772 | 1,880,000 | 8,841 | |||
| 12-Nov | AH | ENHA | Enhanced Group Inc. | 3,070 | N/A | 0.00 | 0.00 | 8.05 | 0.30 (3.87%) |
8.52 | 0.47 (5.84%) |
6.30 - 140.00 | 75,874 | 130,000 | 350 | |||
| 12-Nov | AH | LFTO | Liftoff Mobile, Inc. | 3,090 | N/A | 0.17 | 0.00 | 18.55 | 0.31 (1.70%) |
18.55 | 0.0 (0.00%) |
13.96 - 30.10 | 613,325 | 830,000 | 3,990 | |||
| 12-Nov | ?? | PBLS | Parabilis Medicines, Inc. | 3,660 | N/A | -0.40 | 0.00 | 29.65 | -0.37 (-1.23%) |
29.65 | 0.0 (0.00%) |
22.66 - 42.49 | 540,067 | 810,000 | 3,521 | |||
| 12-Nov | ?? | SKE | Skeena Resources Limited | 3,940 | N/A | 0.00 | -0.09 | 30.57 | -0.82 (-2.61%) |
30.00 | -0.57 (-1.86%) |
16.75 - 38.77 | 313,719 | 600,000 | 257 | |||
| 12-Nov | AH | DLO | DLocal Limited | 4,130 | N/A | 0.22 | 0.17 | 13.96 | -0.03 (-0.21%) |
13.99 | 0.03 (0.21%) |
10.64 - 16.15 | 1,535,596 | 2,220,000 | 24,946 | |||
| 12-Nov | AH | PAL | Proficient Auto Logistics, Inc. | 90.61 | N/A | 0.01 | -0.02 | 3.17 | -0.06 (-1.86%) |
3.10 | -0.07 (-2.21%) |
2.35 - 10.97 | 405,682 | 540,000 | 3,995 | |||
| 12-Nov | ?? | RNA | Atrium Therapeutics, Inc. | 140.78 | N/A | -1.14 | 0.00 | 7.96 | -0.27 (-3.28%) |
7.80 | -0.16 (-2.01%) |
7.49 - 16.77 | 129,401 | 240,000 | 2,433 | |||
| 12-Nov | AH | ALMU | Aeluma, Inc. | 141.96 | N/A | -0.13 | -0.03 | 7.21 | -0.14 (-1.90%) |
7.21 | 0.0 (0.00%) |
5.87 - 31.79 | 436,890 | 650,000 | 11,368 | |||
| 12-Nov | ?? | NGEN | NervGen Pharma Corp. | 143.13 | N/A | 0.01 | 0.00 | 1.35 | 0.02 (1.50%) |
0.0 | 0.0 (0.00%) |
1.28 - 6.30 | 0 | 370,000 | 0 | |||
| 12-Nov | ?? | YARW | Yarrow Bioscience, Inc. | 144.03 | N/A | 0.00 | -8.50 | 18.05 | 2.57 (16.60%) |
18.05 | 0.0 (0.00%) |
9.65 - 44.28 | 185,124 | 230,000 | 2,183 | |||
| 12-Nov | AH | VUZI | Vuzix Corporation | 164.61 | N/A | 0.00 | -0.09 | 2.03 | 0.08 (4.10%) |
2.02 | -0.01 (-0.49%) |
1.79 - 5.62 | 1,023,669 | 1,120,000 | 15,024 | |||
| 12-Nov | ?? | ONEW | OneWater Marine Inc. | 164.99 | N/A | -0.01 | 0.00 | 9.75 | -0.15 (-1.52%) |
0.0 | 0.0 (0.00%) |
8.12 - 15.63 | 0 | 130,000 | 0 | |||
| 12-Nov | ?? | ORMP | Oramed Pharmaceuticals Inc. | 165.14 | N/A | 0.43 | 0.00 | 4.13 | 0.16 (4.03%) |
4.13 | 0.0 (0.00%) |
2.10 - 5.47 | 84,773 | 110,000 | 2,051 | |||
| 12-Nov | ?? | STRO | Sutro Biopharma, Inc. | 168.63 | N/A | -1.88 | -6.70 | 10.26 | 0.09 (0.88%) |
10.26 | 0.0 (0.00%) |
7.15 - 43.85 | 137,006 | 260,000 | 1,684 | |||
| 12-Nov | AH | GCTS | GCT Semiconductor Holding, Inc. | 133.36 | N/A | -0.16 | -0.25 | 1.59 | 0.14 (9.66%) |
1.55 | -0.04 (-2.45%) |
0.96 - 3.93 | 1,696,255 | 2,010,000 | 38,347 | |||
| 12-Nov | ?? | IVVD | Invivyd, Inc. | 169.31 | N/A | -0.11 | -0.06 | 0.5993 | 0.02 (4.34%) |
0.58 | -0.02 (-3.17%) |
0.53 - 3.07 | 1,709,575 | 4,240,000 | 14,930 | |||
| 12-Nov | AH | NSTR | NorthStar Earth & Space Enterprises, Inc. | 177.07 | N/A | 0.00 | 0.00 | 2.81 | 0.05 (1.81%) |
0.0 | 0.0 (0.00%) |
2.32 - 12.74 | 0 | 170,000 | 0 | |||
| 12-Nov | AH | PED | Pedevco Corp. | 177.32 | N/A | 0.18 | 0.00 | 13.62 | 0.28 (2.10%) |
13.62 | 0.0 (0.00%) |
8.64 - 18.89 | 7,906 | 20,000 | 148 | |||
| 12-Nov | ?? | ICG | Intchains Group Limited | 178.76 | N/A | 0.00 | 0.17 | 1.46 | -0.02 (-1.69%) |
1.45 | -0.01 (-0.34%) |
0.60 - 2.28 | 19,054 | 230,000 | 303 | |||
| 12-Nov | ?? | AIRJ | AirJoule Technologies Corporation | 178.99 | N/A | -0.08 | -0.07 | 2.37 | -0.01 (-0.42%) |
2.32 | -0.05 (-2.02%) |
2.07 - 6.65 | 378,331 | 1,000,000 | 9,783 | |||
| 12-Nov | ?? | GPRO | GoPro, Inc. | 180.94 | N/A | -0.17 | -0.11 | 0.6882 | -0.15 (-18.34%) |
0.69 | 0.0 (0.68%) |
0.57 - 2.05 | 12,517,969 | 6,330,000 | 40,739 | |||
| 12-Nov | ?? | SBMT | Silver Bow Mining Corp. | 183.37 | N/A | -0.21 | 0.00 | 6.12 | -0.09 (-1.45%) |
0.0 | 0.0 (0.00%) |
5.19 - 11.23 | 0 | 170,000 | 0 | |||
| 12-Nov | ?? | PRQR | ProQR Therapeutics N.V. | 184.87 | N/A | -0.11 | -0.12 | 1.26 | -0.05 (-3.82%) |
1.26 | 0.0 (0.00%) |
1.20 - 2.49 | 351,195 | 680,000 | 1,191 | |||
| 12-Nov | AH | NPWR | NET Power Inc. | 187.80 | N/A | -0.05 | 5.84 | 0.8321 | 0.0 (-0.37%) |
0.86 | 0.03 (3.64%) |
0.76 - 3.42 | 332,075 | 450,000 | 9,424 | |||
| 12-Nov | AH | NEOV | NeoVolta Inc. | 175.54 | N/A | -0.14 | -0.04 | 2.93 | -0.04 (-1.35%) |
2.80 | -0.13 (-4.44%) |
1.36 - 7.13 | 1,199,080 | 1,010,000 | 871 | |||
| 12-Nov | AH | DERM | Journey Medical Corporation | 124.75 | N/A | -0.03 | -0.09 | 4.44 | 0.02 (0.45%) |
4.44 | 0.0 (0.00%) |
4.25 - 9.56 | 171,078 | 170,000 | 1,981 | |||
| 12-Nov | AH | DEFT | Defi Technologies, Inc. | 123.10 | N/A | 0.00 | 0.01 | 0.3322 | 0.03 (8.21%) |
0.33 | 0.0 (-0.69%) |
0.30 - 1.73 | 1,254,374 | 1,920,000 | 1,647 | |||
| 12-Nov | ?? | CRDL | Cardiol Therapeutics Inc. | 122.48 | N/A | -0.05 | -0.09 | 1.01 | -0.01 (-0.98%) |
1.07 | 0.06 (5.94%) |
0.88 - 2.34 | 510,828 | 580,000 | 2,220 | |||
| 12-Nov | AH | ICCC | ImmuCell Corporation | 93.18 | N/A | 0.00 | -0.02 | 10.19 | -0.07 (-0.68%) |
0.0 | 0.0 (0.00%) |
4.52 - 12.10 | 0 | 10,000 | 0 | |||
| 12-Nov | ?? | PLYX | Polaryx Therapeutics, Inc. | 93.21 | N/A | -0.06 | 0.00 | 1.95 | 0.08 (4.28%) |
0.0 | 0.0 (0.00%) |
1.69 - 48.91 | 0 | 30,000 | 0 | |||
| 12-Nov | ?? | FURY | Fury Gold Mines Limited | 93.82 | N/A | 0.00 | -0.02 | 0.4926 | -0.01 (-2.46%) |
0.49 | 0.0 (-0.53%) |
0.46 - 1.02 | 251,346 | 210,000 | 2,600 | |||
| 12-Nov | ?? | GLND | Greenland Energy Company | 94.02 | N/A | 0.00 | 0.00 | 2.14 | -0.01 (-0.47%) |
2.15 | 0.01 (0.47%) |
1.09 - 23.00 | 995,351 | 1,680,000 | 6,075 | |||
| 12-Nov | AH | SHIM | Shimmick Corporation | 94.66 | N/A | 0.02 | -0.04 | 2.27 | -0.02 (-0.87%) |
2.27 | 0.0 (0.00%) |
2.01 - 6.76 | 27,762 | 60,000 | 1,193 | |||
| 12-Nov | AH | SKYX | SKYX Platforms Corp. | 95.98 | N/A | -0.05 | -0.07 | 0.7154 | 0.02 (2.94%) |
0.70 | -0.02 (-2.15%) |
0.67 - 3.29 | 507,280 | 1,030,000 | 500 | |||
| 12-Nov | AH | MRLN | Merlin, Inc. | 96.20 | N/A | -0.25 | 0.00 | 1.01 | 0.06 (6.11%) |
1.05 | 0.04 (3.96%) |
0.74 - 17.00 | 2,369,230 | 1,310,000 | 1,916 | |||
| 12-Nov | AH | CEPL | Capstone Energy Plus, Inc. | 99.79 | N/A | -0.04 | -0.84 | 3.08 | 0.02 (0.65%) |
3.09 | 0.01 (0.33%) |
1.76 - 14.20 | 276,292 | 410,000 | 808 | |||
| 12-Nov | AH | PARK | Park Dental Partners, Inc. | 102.24 | N/A | 0.03 | 0.00 | 22.07 | 0.57 (2.65%) |
0.0 | 0.0 (0.00%) |
9.53 - 26.79 | 0 | 50,000 | 0 | |||
| 12-Nov | ?? | NICM | Nicola Mining Inc. | 103.95 | N/A | 0.00 | 0.00 | 5.06 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
4.71 - 10.60 | 0 | 0 | 0 | |||
| 12-Nov | ?? | PDSB | PDS Biotechnology Corporation | 108.16 | N/A | -0.09 | -0.19 | 1.02 | -0.01 (-0.97%) |
1.00 | -0.02 (-1.96%) |
0.20 - 1.79 | 2,490,667 | 5,790,000 | 17,381 | |||
| 12-Nov | AH | CDXS | Codexis, Inc. | 109.51 | N/A | -0.09 | -0.22 | 0.9764 | -0.02 (-2.36%) |
0.98 | 0.0 (0.00%) |
0.95 - 2.98 | 1,642,082 | 850,000 | 23,819 | |||
| 12-Nov | ?? | IMUX | Immunic, Inc. | 109.70 | N/A | -0.82 | -1.30 | 8.12 | 0.08 (1.00%) |
8.00 | -0.12 (-1.48%) |
5.06 - 17.43 | 155,535 | 220,000 | 1,376 | |||
| 12-Nov | AH | LGCY | Legacy Education Inc. | 110.08 | N/A | 0.10 | 0.16 | 8.60 | 0.01 (0.12%) |
8.60 | 0.0 (0.00%) |
8.11 - 14.70 | 50,379 | 50,000 | 180 | |||
| 12-Nov | AH | CLLS | Cellectis S.A. | 111.59 | N/A | 0.00 | 0.01 | 1.38 | 0.27 (24.32%) |
1.33 | -0.05 (-3.62%) |
0.88 - 5.45 | 309,028 | 50,000 | 1,896 | |||
| 12-Nov | ?? | EQ | Equillium, Inc. | 114.02 | N/A | -0.05 | -0.06 | 1.42 | -0.04 (-2.41%) |
1.44 | 0.02 (1.41%) |
0.76 - 3.54 | 214,895 | 240,000 | 224 | |||
| 12-Nov | ?? | SMID | Smith-Midland Corporation | 114.10 | N/A | 0.00 | 0.54 | 20.86 | -0.65 (-3.02%) |
0.0 | 0.0 (0.00%) |
18.88 - 40.00 | 0 | 20,000 | 0 | |||
| 12-Nov | AH | FLNT | Fluent, Inc. | 117.58 | N/A | -0.13 | -0.25 | 3.46 | -0.26 (-6.99%) |
0.0 | 0.0 (0.00%) |
1.70 - 4.49 | 0 | 150,000 | 0 | |||
| 12-Nov | ?? | ZSQR | Z Squared Inc. | 121.90 | N/A | 0.00 | -0.58 | 2.58 | 0.28 (11.96%) |
2.61 | 0.04 (1.43%) |
2.11 - 21.41 | 486,075 | 330,000 | 969 | |||
| 12-Nov | ?? | ABAT | American Battery Technology Company | 188.20 | N/A | 0.00 | -0.09 | 1.34 | 0.01 (1.14%) |
1.35 | 0.01 (0.99%) |
1.14 - 5.33 | 1,622,265 | 2,550,000 | 14,887 | |||
| 12-Nov | ?? | TONT | Graf Global Corp. | 192.68 | N/A | 0.00 | 0.06 | 10.97 | -0.01 (-0.09%) |
0.0 | 0.0 (0.00%) |
10.61 - 11.95 | 0 | 250,000 | 0 | |||
| 12-Nov | ?? | SJT | San Juan Basin Royalty Trust | 196.69 | N/A | 0.00 | 0.00 | 4.48 | 0.26 (6.16%) |
0.0 | 0.0 (0.00%) |
2.37 - 6.55 | 0 | 220,000 | 0 | |||
| 12-Nov | ?? | ARL | American Realty Investors, Inc. | 350.01 | N/A | 0.00 | 0.01 | 22.98 | 1.31 (6.05%) |
0.0 | 0.0 (0.00%) |
12.42 - 24.44 | 0 | 0 | 0 | |||
| 12-Nov | ?? | WSBF | Waterstone Financial, Inc. | 362.42 | N/A | 0.00 | 0.45 | 20.08 | -0.08 (-0.40%) |
0.0 | 0.0 (0.00%) |
15.11 - 21.66 | 0 | 50,000 | 0 | |||
| 12-Nov | ?? | NAK | Northern Dynasty Minerals, Ltd. | 368.50 | N/A | 0.00 | -0.02 | 0.63 | -0.03 (-4.31%) |
0.61 | -0.02 (-3.94%) |
0.58 - 2.66 | 2,809,258 | 3,840,000 | 2,539 | |||
| 12-Nov | ?? | BOC | Boston Omaha Corporation | 411.23 | N/A | 0.00 | -0.08 | 13.74 | 0.09 (0.66%) |
13.74 | 0.0 (0.00%) |
10.52 - 15.22 | 106,955 | 160,000 | 1,578 | |||
| 12-Nov | AH | OFRM | Once Upon a Farm, PBC | 420.75 | N/A | -0.09 | 0.00 | 10.08 | 0.06 (0.60%) |
10.08 | 0.0 (0.00%) |
8.83 - 27.00 | 406,508 | 1,560,000 | 7,004 | |||
| 12-Nov | ?? | TCI | Transcontinental Realty Investors, Inc. | 420.99 | N/A | 0.00 | 0.08 | 48.53 | -0.20 (-0.41%) |
0.0 | 0.0 (0.00%) |
31.48 - 59.65 | 0 | 10,000 | 0 | |||
| 12-Nov | AH | SPCE | Virgin Galactic Holdings, Inc. | 422.95 | N/A | -0.44 | -1.09 | 2.87 | 0.08 (2.87%) |
2.82 | -0.05 (-1.74%) |
2.13 - 8.90 | 4,772,243 | 6,190,000 | 6,646 | |||
| 12-Nov | ?? | ALOY | REalloys Inc. | 432.63 | N/A | 0.00 | -0.21 | 6.65 | 0.44 (7.09%) |
6.58 | -0.07 (-1.05%) |
5.72 - 26.90 | 1,874,689 | 2,340,000 | 23,017 | |||
| 12-Nov | AH | NPCE | Neuropace, Inc. | 435.58 | N/A | -0.14 | -0.11 | 12.52 | -0.17 (-1.34%) |
12.52 | 0.0 (0.00%) |
12.00 - 19.60 | 86,629 | 150,000 | 2,616 | |||
| 12-Nov | AH | BAK | Braskem S.A. | 442.45 | N/A | 0.31 | -0.02 | 1.10 | -0.01 (-0.90%) |
0.0 | 0.0 (0.00%) |
0.74 - 5.40 | 0 | 2,420,000 | 0 | |||
| 12-Nov | AH | RLMD | Relmada Therapeutics, Inc. | 455.48 | N/A | -0.14 | -0.30 | 4.43 | 0.16 (3.75%) |
4.40 | -0.03 (-0.68%) |
3.07 - 8.00 | 1,492,500 | 1,670,000 | 9,254 | |||
| 12-Nov | AH | UAMY | United States Antimony Corporation | 480.44 | N/A | -0.01 | -0.04 | 3.12 | -0.09 (-2.80%) |
3.19 | 0.07 (2.24%) |
2.53 - 12.64 | 4,666,106 | 5,590,000 | 11,652 | |||
| 12-Nov | ?? | MNPR | Monopar Therapeutics Inc. | 481.80 | N/A | -0.86 | -0.48 | 71.73 | -0.05 (-0.07%) |
70.30 | -1.43 (-1.99%) |
50.07 - 124.82 | 155,736 | 160,000 | 1,721 | |||
| 12-Nov | AH | GEMI | Gemini Space Station, Inc. | 347.23 | N/A | -1.13 | -1.81 | 2.72 | 0.07 (2.64%) |
2.69 | -0.03 (-1.10%) |
2.31 - 15.27 | 1,305,216 | 1,790,000 | 21,243 | |||
| 12-Nov | AH | RMR | The RMR Group Inc. | 505.91 | N/A | 0.00 | 0.22 | 15.75 | -0.02 (-0.13%) |
15.75 | 0.0 (0.00%) |
14.73 - 21.45 | 177,493 | 170,000 | 697 | |||
| 12-Nov | AH | CV | CapsoVision, Inc. | 338.86 | N/A | -0.15 | -0.17 | 6.27 | -0.10 (-1.57%) |
6.27 | 0.0 (0.00%) |
4.50 - 15.37 | 54,633 | 130,000 | 3,933 | |||
| 12-Nov | ?? | EIKN | Eikon Therapeutics, Inc. | 332.03 | N/A | -1.74 | 0.00 | 6.67 | 0.54 (8.81%) |
6.66 | -0.01 (-0.15%) |
5.01 - 17.40 | 433,858 | 580,000 | 6,134 | |||
| 12-Nov | AH | DMRC | Digimarc Corporation | 216.12 | N/A | 0.00 | -0.10 | 7.68 | -0.31 (-3.88%) |
7.68 | 0.0 (0.00%) |
4.07 - 17.47 | 184,301 | 160,000 | 771 | |||
| 12-Nov | ?? | OPTX | Syntec Optics Holdings, Inc. | 217.91 | N/A | 0.00 | -0.04 | 6.60 | 1.19 (22.00%) |
6.51 | -0.09 (-1.40%) |
1.18 - 14.92 | 1,232,750 | 820,000 | 1,054 | |||
| 12-Nov | ?? | SVIA | Silvia, Inc. | 226.01 | N/A | 0.00 | 0.00 | 2.87 | 0.08 (2.87%) |
2.87 | 0.0 (0.00%) |
1.31 - 10.20 | 487,388 | 870,000 | 2,065 | |||
| 12-Nov | AH | AENT | Alliance Entertainment Holding Corporation | 240.11 | N/A | 0.11 | 0.10 | 4.59 | -0.12 (-2.55%) |
0.0 | 0.0 (0.00%) |
4.20 - 8.80 | 0 | 20,000 | 0 | |||
| 12-Nov | ?? | ATER | Aterian, Inc. | 246.84 | N/A | 0.00 | -0.28 | 0.9250 | -0.02 (-2.63%) |
0.93 | 0.0 (0.53%) |
0.35 - 1.87 | 108,954 | 160,000 | 355 | |||
| 12-Nov | AH | HQI | HireQuest, Inc. | 248.67 | N/A | 0.24 | 0.24 | 18.25 | 0.36 (2.01%) |
0.0 | 0.0 (0.00%) |
7.38 - 20.84 | 0 | 20,000 | 0 | |||
| 12-Nov | AH | KLC | KinderCare Learning Companies, Inc. | 261.92 | N/A | -0.01 | 0.13 | 2.14 | -0.07 (-3.17%) |
2.14 | 0.0 (0.00%) |
1.63 - 5.62 | 514,051 | 870,000 | 7,170 | |||
| 12-Nov | AH | LCTX | Lineage Cell Therapeutics, Inc. | 263.02 | N/A | -0.02 | -0.13 | 1.11 | 0.07 (6.73%) |
1.13 | 0.02 (1.80%) |
0.88 - 1.99 | 1,656,671 | 1,230,000 | 59,199 | |||
| 12-Nov | ?? | RCKT | Rocket Pharmaceuticals, Inc. | 268.95 | N/A | -0.39 | -0.45 | 2.48 | 0.03 (1.22%) |
2.50 | 0.02 (0.81%) |
2.17 - 5.45 | 953,414 | 1,610,000 | 400 | |||
| 12-Nov | ?? | CDZI | Cadiz, Inc. | 299.77 | N/A | -0.14 | -0.10 | 3.38 | 0.05 (1.50%) |
3.38 | 0.0 (0.00%) |
2.87 - 6.96 | 756,772 | 1,230,000 | 12,911 | |||
| 12-Nov | ?? | IPSC | Century Therapeutics, Inc. | 304.21 | N/A | -0.12 | -0.32 | 1.74 | 0.06 (3.57%) |
1.74 | 0.0 (0.00%) |
0.44 - 3.04 | 325,969 | 1,050,000 | 1,787 | |||
| 12-Nov | AH | FTW | Presidio Production Company | 317.20 | N/A | 0.10 | 0.00 | 10.18 | 0.11 (1.09%) |
0.0 | 0.0 (0.00%) |
9.41 - 17.04 | 0 | 50,000 | 0 | |||
| 12-Nov | AH | LWAY | Lifeway Foods, Inc. | 336.28 | N/A | 0.00 | 0.23 | 22.51 | 0.25 (1.12%) |
22.51 | 0.0 (0.00%) |
17.31 - 32.71 | 105,662 | 90,000 | 1,107 | |||
| 12-Nov | AH | DPMLF | DPM Metals Inc. | 8,976 | N/A | 0.65 | 0.00 | 36.98 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
22.49 - 52.37 | 137,995 | 0 | 0 | |||
| 12-Nov | AH | AAWH | Ascend Wellness Holdings, Inc. | 77.00 | N/A | -0.13 | 0.00 | 0.3660 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.34 - 1.20 | 20,050 | 0 | 0 |