NYSE NASDAQ Afterhours Earnings History Lookup
Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
| Release Date | Time | Est. Time | Symbol | Name | Market Cap (M) | Rep. EPS | Est. EPS | Last years EPS | SeekingAlpha Headline | Price | Change | Ext. Hours Price | Ext. Hours Change | 52 Week Range | Volume | Avg. Volume | Ext. Hours Volume | Top AH Mover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||||||||
| 12-Aug | AH | CSCO | Cisco Systems, Inc. | 483,100 | N/A | 0.99 | 0.81 | 123.46 | 3.02 (2.51%) |
122.65 | 2.22 (1.84%) |
65.75 - 130.37 | 12,511,888 | 19,750,000 | 358,410 | |||
| 12-Aug | ?? | XBIT | XBiotech Inc. | 69.51 | N/A | 0.00 | -0.06 | 2.34 | 0.01 (0.43%) |
0.0 | 0.0 (0.00%) |
2.09 - 3.61 | 28,620 | 20,000 | 0 | |||
| 12-Aug | AH | BSEM | BioStem Technologies, Inc. | 67.40 | N/A | -0.50 | -0.03 | 4.05 | 0.44 (12.19%) |
3.90 | 0.29 (8.03%) |
3.01 - 10.71 | 126,650 | 90,000 | 773 | |||
| 12-Aug | ?? | CIRC | Circle8 Group, Inc. | 62.97 | N/A | 0.00 | -0.20 | 0.7097 | -0.03 (-4.08%) |
0.73 | -0.01 (-1.42%) |
0.41 - 5.25 | 612,958 | 760,000 | 21,900 | |||
| 12-Aug | ?? | DWTX | Dogwood Therapeutics, Inc. | 61.54 | N/A | -0.13 | -1.99 | 1.87 | 0.03 (1.63%) |
1.85 | 0.01 (0.45%) |
1.28 - 9.50 | 54,694 | 40,000 | 171 | |||
| 12-Aug | AH | INVE | Identiv, Inc. | 61.22 | N/A | -0.16 | -0.26 | 2.66 | 0.07 (2.91%) |
2.64 | 0.06 (2.33%) |
2.43 - 5.30 | 317,488 | 210,000 | 250 | |||
| 12-Aug | AH | USIO | Usio, Inc. | 60.71 | N/A | 0.00 | -0.01 | 2.30 | 0.07 (3.14%) |
2.23 | 0.0 (0.00%) |
1.03 - 2.62 | 436,847 | 270,000 | 746 | |||
| 12-Aug | ?? | AACG | ATA Creativity Global | 59.56 | N/A | 0.00 | -0.04 | 0.9133 | 0.03 (3.33%) |
0.0 | 0.0 (0.00%) |
0.74 - 2.58 | 4,443 | 0 | 0 | |||
| 12-Aug | ?? | CRT | Cross Timbers Royalty Trust | 59.46 | N/A | 0.00 | 0.15 | 9.95 | -0.01 (-0.10%) |
0.0 | 0.0 (0.00%) |
7.07 - 11.10 | 4,010 | 20,000 | 0 | |||
| 12-Aug | ?? | SCLX | Scilex Holding Company | 56.81 | N/A | 0.00 | -7.42 | 6.67 | -0.04 (-0.60%) |
0.0 | 0.0 (0.00%) |
2.62 - 21.34 | 24,941 | 60,000 | 0 | |||
| 12-Aug | ?? | BTCS | BTCS Inc. | 56.25 | N/A | 0.00 | -0.10 | 1.10 | -0.01 (-0.45%) |
1.12 | 0.02 (1.82%) |
0.96 - 6.15 | 254,878 | 660,000 | 8,332 | |||
| 12-Aug | AH | CVV | CVD Equipment Corporation | 54.41 | N/A | 0.00 | -0.15 | 7.40 | -0.42 (-5.37%) |
8.12 | 0.30 (3.84%) |
2.76 - 9.10 | 267,117 | 170,000 | 273 | |||
| 12-Aug | AH | SPRO | Spero Therapeutics, Inc. | 71.22 | N/A | 0.00 | -0.03 | 1.22 | -0.01 (-1.22%) |
1.25 | 0.02 (1.63%) |
1.08 - 3.08 | 146,905 | 720,000 | 3,963 | |||
| 12-Aug | AH | LVLU | Lulu's Fashion Lounge Holdings, Inc. | 54.05 | N/A | 0.00 | -1.08 | 17.70 | -1.66 (-8.57%) |
0.0 | 0.0 (0.00%) |
3.50 - 32.32 | 20,827 | 20,000 | 0 | |||
| 12-Aug | AH | STEM | Stem, Inc. | 50.88 | N/A | -2.11 | -3.73 | 5.62 | -0.27 (-4.67%) |
5.97 | 0.08 (1.44%) |
4.92 - 32.23 | 124,754 | 120,000 | 5,097 | |||
| 12-Aug | ?? | TIL | Instil Bio, Inc. | 50.25 | N/A | 0.00 | -3.24 | 7.47 | -0.02 (-0.21%) |
0.0 | 0.0 (0.00%) |
5.67 - 33.83 | 1,180 | 10,000 | 0 | |||
| 12-Aug | AH | QTI | QT Imaging Holdings, Inc. | 41.58 | N/A | 0.00 | -0.15 | 3.01 | 0.12 (4.24%) |
0.0 | 0.0 (0.00%) |
2.62 - 19.05 | 33,484 | 30,000 | 0 | |||
| 12-Aug | AH | NSYS | Nortech Systems Incorporated | 40.91 | N/A | 0.00 | 0.12 | 15.05 | 0.17 (1.14%) |
0.0 | 0.0 (0.00%) |
6.50 - 18.01 | 2,021 | 20,000 | 0 | |||
| 12-Aug | ?? | PDSB | PDS Biotechnology Corporation | 40.88 | N/A | -0.13 | -0.21 | 0.2391 | -0.02 (-6.89%) |
0.26 | 0.0 (1.28%) |
0.23 - 1.55 | 4,660,451 | 3,020,000 | 923,903 | |||
| 12-Aug | AH | SPRU | Spruce Power Holding Corporation | 40.78 | N/A | 0.00 | -0.17 | 2.00 | -0.09 (-4.31%) |
0.0 | 0.0 (0.00%) |
1.32 - 6.75 | 59,882 | 40,000 | 0 | |||
| 12-Aug | AH | HYPD | Hyperion DeFi, Inc. | 39.56 | N/A | 0.00 | -2.50 | 2.71 | 0.07 (2.65%) |
2.64 | 0.0 (0.00%) |
2.34 - 15.00 | 47,757 | 210,000 | 5,257 | |||
| 12-Aug | ?? | ONMD | OneMedNet Corp | 37.59 | N/A | 0.00 | -0.03 | 0.7334 | -0.01 (-1.40%) |
0.74 | 0.0 (0.00%) |
0.45 - 4.22 | 285,821 | 2,920,000 | 38,505 | |||
| 12-Aug | AH | DYAI | Dyadic International, Inc. | 36.26 | N/A | -0.03 | -0.06 | 0.8906 | -0.16 (-15.18%) |
0.98 | -0.07 (-6.67%) |
0.65 - 1.60 | 338,752 | 150,000 | 2,343 | |||
| 12-Aug | ?? | ZEO | Zeo Energy Corporation | 33.56 | N/A | 0.00 | -0.11 | 0.6213 | -0.01 (-1.74%) |
0.62 | -0.01 (-1.22%) |
0.36 - 2.44 | 83,930 | 4,330,000 | 4,443 | |||
| 12-Aug | AH | SLND | Southland Holdings, Inc. | 33.00 | N/A | -0.53 | -0.19 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-Aug | ?? | BYSI | BeyondSpring, Inc. | 32.31 | N/A | 0.00 | -0.04 | 0.75 | -0.04 (-5.06%) |
0.0 | 0.0 (0.00%) |
0.75 - 2.44 | 21,146 | 50,000 | 0 | |||
| 12-Aug | AH | CRWS | Crown Crafts, Inc. | 31.96 | N/A | 0.00 | -0.10 | 3.01 | -0.03 (-0.99%) |
0.0 | 0.0 (0.00%) |
2.35 - 3.17 | 76,872 | 90,000 | 0 | |||
| 12-Aug | AH | RNXT | RenovoRx, Inc. | 52.31 | N/A | -0.08 | -0.08 | 1.15 | 0.0 (0.00%) |
1.20 | 0.05 (4.34%) |
0.70 - 1.45 | 277,390 | 360,000 | 1,342 | |||
| 12-Aug | ?? | ODYS | Odysight.ai Inc. | 71.26 | N/A | 0.00 | -0.25 | 4.30 | -0.08 (-1.83%) |
0.0 | 0.0 (0.00%) |
2.60 - 11.30 | 8,452 | 10,000 | 0 | |||
| 12-Aug | ?? | AFJK | Aimei Health Technology Co., Ltd | 72.00 | N/A | 0.00 | 0.07 | 12.01 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
6.75 - 130.37 | 3,909 | 40,000 | 0 | |||
| 12-Aug | AH | TLPH | Talphera, Inc. | 73.18 | N/A | -0.07 | -0.10 | 1.38 | -0.09 (-6.12%) |
1.48 | 0.01 (0.68%) |
0.40 - 1.57 | 326,245 | 180,000 | 576 | |||
| 12-Aug | ?? | GRO | Brazil Potash Corp. | 138.53 | N/A | -0.13 | -0.39 | 2.18 | -0.05 (-2.20%) |
2.18 | -0.05 (-2.33%) |
1.45 - 3.99 | 58,684 | 120,000 | 710 | |||
| 12-Aug | ?? | CNTB | Connect Biopharma Holdings Limited | 135.37 | N/A | -0.32 | -0.23 | 2.27 | 0.02 (1.12%) |
2.31 | 0.07 (3.19%) |
1.23 - 3.82 | 162,761 | 330,000 | 1,683 | |||
| 12-Aug | ?? | RYDE | Ryde Group Ltd. | 130.76 | N/A | 0.00 | 0.00 | 0.7607 | -0.02 (-3.03%) |
0.74 | -0.04 (-5.60%) |
0.21 - 1.55 | 61,861 | 420,000 | 2,285 | |||
| 12-Aug | AH | MXCT | MaxCyte, Inc. | 129.62 | N/A | -0.12 | -0.12 | 1.27 | 0.02 (2.02%) |
1.37 | 0.13 (10.48%) |
0.64 - 1.87 | 863,282 | 580,000 | 396,477 | |||
| 12-Aug | AH | OPRX | OptimizeRx Corporation | 128.73 | N/A | 0.01 | 0.16 | 6.99 | 0.07 (1.01%) |
6.92 | 0.0 (0.00%) |
4.54 - 22.25 | 150,822 | 200,000 | 1,834 | |||
| 12-Aug | ?? | BEBE | TGE Value Creative Solutions Corp | 128.44 | N/A | 0.00 | 0.00 | 10.00 | 0.02 (0.20%) |
0.0 | 0.0 (0.00%) |
9.81 - 10.00 | 6,376 | 0 | 0 | |||
| 12-Aug | ?? | VANI | Vivani Medical, Inc. | 121.59 | N/A | -0.08 | -0.12 | 1.36 | -0.03 (-2.16%) |
1.42 | 0.03 (2.16%) |
0.92 - 1.92 | 126,313 | 110,000 | 735 | |||
| 12-Aug | ?? | SJT | San Juan Basin Royalty Trust | 121.18 | N/A | 0.00 | 0.00 | 2.84 | 0.13 (5.00%) |
0.0 | 0.0 (0.00%) |
2.37 - 6.61 | 244,110 | 180,000 | 0 | |||
| 12-Aug | AH | TGEN | Tecogen Inc. | 116.08 | N/A | -0.09 | -0.06 | 4.08 | 0.02 (0.49%) |
4.10 | 0.04 (0.99%) |
1.94 - 12.07 | 77,373 | 180,000 | 1,260 | |||
| 12-Aug | ?? | FURY | Fury Gold Mines Limited | 115.83 | N/A | 0.00 | -0.01 | 0.6020 | 0.02 (2.73%) |
0.60 | 0.01 (2.39%) |
0.46 - 1.02 | 195,959 | 240,000 | 5,363 | |||
| 12-Aug | ?? | BHM | Bluerock Homes Trust, Inc. | 114.34 | N/A | 0.00 | 0.02 | 8.69 | 0.07 (0.75%) |
0.0 | 0.0 (0.00%) |
8.05 - 13.59 | 1,709 | 0 | 0 | |||
| 12-Aug | ?? | EP | Empire Petroleum Corporation | 109.83 | N/A | 0.00 | -0.15 | 2.71 | 0.06 (2.42%) |
0.0 | 0.0 (0.00%) |
2.41 - 5.60 | 2,511 | 30,000 | 0 | |||
| 12-Aug | ?? | RDZN | Roadzen, Inc. | 108.24 | N/A | -0.06 | -0.05 | 1.34 | 0.0 (0.00%) |
1.34 | 0.01 (0.80%) |
0.81 - 2.56 | 92,024 | 230,000 | 12,412 | |||
| 12-Aug | AH | SCOR | comScore, Inc. | 105.66 | N/A | 0.00 | -1.71 | 7.33 | 0.16 (2.16%) |
7.20 | 0.03 (0.42%) |
6.05 - 10.18 | 37,820 | 10,000 | 270 | |||
| 12-Aug | AH | PARK | Park Dental Partners, Inc. | 98.02 | N/A | 0.04 | 0.00 | 21.49 | 0.69 (3.32%) |
0.0 | 0.0 (0.00%) |
9.53 - 22.68 | 12,050 | 20,000 | 0 | |||
| 12-Aug | ?? | GLND | Greenland Energy Company | 97.52 | N/A | 0.00 | 0.00 | 1.18 | -0.83 (-41.29%) |
1.46 | -0.55 (-27.61%) |
1.17 - 23.00 | 9,562,022 | 850,000 | 749,697 | |||
| 12-Aug | AH | LPA | Logistic Properties of the Americas | 93.27 | N/A | 0.04 | -0.04 | 3.30 | 0.30 (10.00%) |
2.82 | -0.18 (-6.04%) |
2.04 - 6.90 | 138,348 | 30,000 | 1,194 | |||
| 12-Aug | ?? | AIRT | Air T, Inc. | 87.18 | N/A | 0.00 | -0.61 | 29.33 | -2.18 (-6.92%) |
0.0 | 0.0 (0.00%) |
18.35 - 35.00 | 2,461 | 20,000 | 0 | |||
| 12-Aug | ?? | SEV | Aptera Motors Corp. | 86.76 | N/A | -0.30 | 0.00 | 2.23 | 0.04 (1.60%) |
0.0 | 0.0 (0.00%) |
1.29 - 22.43 | 85,530 | 270,000 | 0 | |||
| 12-Aug | AH | DFDV | DeFi Development Corp. | 86.14 | N/A | 0.00 | -0.18 | 2.89 | 0.03 (1.23%) |
2.82 | -0.03 (-1.05%) |
2.44 - 21.80 | 247,751 | 430,000 | 5,141 | |||
| 12-Aug | ?? | NEXM | NexMetals Mining Corp. | 81.76 | N/A | 0.00 | -0.51 | 2.20 | -0.13 (-5.58%) |
0.0 | 0.0 (0.00%) |
2.03 - 6.65 | 20,889 | 20,000 | 0 | |||
| 12-Aug | AH | MCHX | Marchex, Inc. | 79.30 | N/A | 0.01 | 0.01 | 1.77 | 0.03 (1.87%) |
0.0 | 0.0 (0.00%) |
1.32 - 2.09 | 2,690 | 20,000 | 0 | |||
| 12-Aug | AH | SERA | Sera Prognostics, Inc. | 78.71 | N/A | -0.14 | -0.16 | 2.00 | 0.01 (0.50%) |
0.0 | 0.0 (0.00%) |
1.56 - 3.95 | 16,063 | 40,000 | 0 | |||
| 12-Aug | AH | INO | Inovio Pharmaceuticals, Inc. | 76.09 | N/A | -0.25 | -0.61 | 0.7697 | 0.0 (0.51%) |
0.74 | -0.03 (-3.37%) |
0.56 - 2.98 | 1,893,482 | 7,430,000 | 93,265 | |||
| 12-Aug | ?? | ACRV | Acrivon Therapeutics, Inc. | 74.48 | N/A | -0.49 | -0.55 | 1.71 | -0.02 (-1.45%) |
1.75 | 0.02 (1.16%) |
1.21 - 3.56 | 106,871 | 340,000 | 12,474 | |||
| 12-Aug | AH | BGDE | Big Digital Energy, Inc. | 31.08 | N/A | 0.00 | 8.00 | 6.30 | 0.30 (5.00%) |
5.99 | -0.01 (-0.17%) |
1.70 - 40.00 | 66,330 | 60,000 | 1,668 | |||
| 12-Aug | ?? | VIP | Vulcan Infrastructure and Power Inc. | 29.92 | N/A | 0.00 | -0.27 | 1.77 | 0.09 (5.36%) |
1.78 | 0.10 (5.95%) |
1.00 - 3.36 | 145,427 | 320,000 | 427 | |||
| 12-Aug | AH | DAIO | Data I/O Corporation | 29.66 | N/A | -0.10 | -0.08 | 3.07 | 0.15 (5.14%) |
0.0 | 0.0 (0.00%) |
2.16 - 4.49 | 71,911 | 50,000 | 0 | |||
| 12-Aug | ?? | ADIL | Adial Pharmaceuticals, Inc | 9.02 | N/A | 0.00 | -4.50 | 4.22 | -0.09 (-2.09%) |
4.44 | 0.13 (3.02%) |
1.31 - 10.75 | 49,327 | 90,000 | 547 | |||
| 12-Aug | ?? | AMIX | Autonomix Medical, Inc. | 9.02 | N/A | 0.00 | -22.48 | 7.60 | -1.52 (-16.67%) |
9.07 | -0.05 (-0.56%) |
2.44 - 32.55 | 242,325 | 21,130,000 | 27,389 | |||
| 12-Aug | ?? | VRME | VerifyMe, Inc. | 8.99 | N/A | 0.00 | -0.02 | 0.71 | -0.01 (-1.32%) |
0.72 | 0.0 (-0.29%) |
0.59 - 1.51 | 15,445 | 30,000 | 1,040 | |||
| 12-Aug | AH | FGI | FGI Industries Ltd. | 8.94 | N/A | -0.23 | -0.60 | 5.02 | 0.47 (10.41%) |
0.0 | 0.0 (0.00%) |
3.14 - 12.62 | 18,201 | 10,000 | 0 | |||
| 12-Aug | ?? | GXAI | Gaxos.ai Inc. | 8.66 | N/A | -0.15 | -0.11 | 0.8806 | 0.0 (-0.55%) |
0.87 | -0.02 (-1.75%) |
0.73 - 2.96 | 80,690 | 300,000 | 12,289 | |||
| 12-Aug | AH | KITT | Nauticus Robotics, Inc. | 8.00 | N/A | 0.00 | -18.72 | 1.23 | 0.05 (4.24%) |
1.21 | 0.03 (2.12%) |
0.75 - 82.80 | 268,585 | 330,000 | 35,576 | |||
| 12-Aug | ?? | SURG | SurgePays, Inc. | 7.59 | N/A | -0.11 | -0.36 | 0.2794 | -0.02 (-7.30%) |
0.30 | 0.0 (-0.36%) |
0.20 - 3.14 | 2,206,945 | 32,320,000 | 188,213 | |||
| 12-Aug | ?? | GAUZ | Gauzy Ltd. | 7.49 | N/A | 0.00 | -0.72 | 0.4332 | 0.04 (9.70%) |
0.35 | -0.04 (-10.66%) |
0.23 - 7.08 | 671,047 | 24,260,000 | 82,491 | |||
| 12-Aug | ?? | NXL | Nexalin Technology, Inc. | 7.49 | N/A | 0.00 | -0.10 | 0.3471 | -0.01 (-3.04%) |
0.37 | 0.01 (3.35%) |
0.31 - 2.00 | 29,562 | 140,000 | 2,541 | |||
| 12-Aug | ?? | CYCU | Cycurion, Inc. | 7.45 | N/A | -0.56 | -4.50 | 0.6149 | 0.03 (4.56%) |
0.67 | 0.08 (13.08%) |
0.26 - 16.03 | 7,386,324 | 91,830,000 | 31,096,801 | |||
| 12-Aug | ?? | ENSC | Ensysce Biosciences, Inc. | 6.61 | N/A | -0.50 | -0.79 | 0.3986 | -0.02 (-5.22%) |
0.44 | 0.01 (3.45%) |
0.23 - 2.75 | 1,245,985 | 83,540,000 | 179,260 | |||
| 12-Aug | ?? | PULM | Pulmatrix, Inc. | 5.73 | N/A | 0.00 | -0.42 | 1.60 | 0.0 (0.00%) |
1.58 | -0.02 (-1.25%) |
1.16 - 5.50 | 615 | 10,000 | 292 | |||
| 12-Aug | ?? | ATER | Aterian, Inc. | 5.22 | N/A | 0.00 | -0.63 | 0.4670 | -0.02 (-4.50%) |
0.46 | -0.03 (-5.32%) |
0.35 - 1.87 | 82,745 | 330,000 | 6,905 | |||
| 12-Aug | ?? | BGMS | Bio Green Med Solution, Inc. | 4.96 | N/A | 0.00 | -0.98 | 0.9390 | 0.04 (4.32%) |
0.90 | 0.0 (-0.01%) |
0.57 - 9.52 | 11,185 | 40,000 | 200 | |||
| 12-Aug | ?? | SILO | Silo Pharma, Inc. | 4.73 | N/A | 0.00 | -2.85 | 3.07 | -0.49 (-13.76%) |
2.89 | -0.67 (-18.82%) |
2.75 - 15.15 | 149,826 | 40,000 | 229,568 | |||
| 12-Aug | ?? | GURE | Gulf Resources, Inc. | 4.71 | N/A | 0.00 | -0.60 | 3.28 | 0.09 (2.85%) |
3.28 | 0.09 (2.82%) |
2.04 - 11.83 | 9,469 | 10,000 | 276 | |||
| 12-Aug | ?? | BKYI | BIO-key International, Inc. | 4.53 | N/A | -0.82 | 2.00 | 3.88 | -0.02 (-0.51%) |
3.86 | -0.04 (-1.03%) |
3.10 - 19.70 | 20,168 | 120,000 | 5,012 | |||
| 12-Aug | ?? | HTCR | Heartcore Enterprises, Inc. | 4.11 | N/A | 0.00 | 0.80 | 2.72 | -0.19 (-6.38%) |
2.85 | -0.05 (-1.72%) |
2.01 - 28.43 | 13,897 | 50,000 | 3,534 | |||
| 12-Aug | ?? | PHGE | BiomX Inc. | 4.08 | N/A | 0.00 | 3.61 | 0.1517 | -0.01 (-4.47%) |
0.15 | 0.0 (-3.02%) |
0.12 - 12.29 | 299,286 | 1,990,000 | 66,036 | |||
| 12-Aug | ?? | SXTP | 60 Degrees Pharmaceuticals, Inc. | 3.22 | N/A | -0.74 | 5.00 | 1.15 | 0.02 (1.33%) |
1.16 | 0.03 (2.36%) |
1.05 - 8.62 | 31,954 | 180,000 | 478 | |||
| 12-Aug | ?? | ATPC | Agape ATP Corporation | 2.59 | N/A | 0.00 | -0.50 | 2.53 | 0.0 (0.00%) |
2.50 | -0.03 (-1.19%) |
1.72 - 73.50 | 45,616 | 670,000 | 6,144 | |||
| 12-Aug | ?? | ARTL | Artelo Biosciences, Inc. | 2.46 | N/A | 0.00 | -16.83 | 0.7198 | -0.02 (-3.34%) |
0.74 | 0.0 (-0.60%) |
0.71 - 31.65 | 57,003 | 160,000 | 20,775 | |||
| 12-Aug | AH | DRCT | Direct Digital Holdings, Inc. | 2.00 | N/A | -1.94 | -50.55 | 2.78 | 0.03 (1.00%) |
2.80 | 0.05 (1.82%) |
2.17 - 113.81 | 20,694 | 10,000 | 350 | |||
| 12-Aug | ?? | BOXL | Boxlight Corporation | 1.98 | N/A | 0.00 | -55.09 | 4.91 | 1.98 (67.70%) |
4.69 | 1.76 (60.07%) |
2.59 - 365.40 | 18,574,411 | 570,000 | 18,267,476 | |||
| 12-Aug | ?? | AEXA | American Exceptionalism Acquisition Corp. A | 0.00 | N/A | 0.00 | 0.00 | 11.59 | -0.04 (-0.34%) |
11.63 | 0.0 (0.00%) |
10.49 - 11.99 | 9,813 | 50,000 | 100 | |||
| 12-Aug | ?? | LKSP | Lake Superior Acquisition Corp. | 0.00 | N/A | 0.00 | 0.00 | 10.19 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
9.89 - 10.19 | 35 | 20,000 | 0 | |||
| 12-Aug | ?? | DBGI | Digital Brands Group, Inc. | 9.80 | N/A | 0.00 | -32.40 | 17.12 | 1.32 (8.35%) |
15.50 | -0.30 (-1.90%) |
8.37 - 720.00 | 47,477 | 350,000 | 7,592 | |||
| 12-Aug | AH | RRGB | Red Robin Gourmet Burgers, Inc. | 150.03 | N/A | 0.28 | 0.26 | 8.43 | 0.60 (7.66%) |
7.83 | 0.0 (0.00%) |
2.46 - 8.49 | 210,894 | 270,000 | 1,016 | |||
| 12-Aug | ?? | ASBP | Aspire Biopharma Holdings, Inc. | 10.09 | N/A | 0.00 | -48.05 | 7.32 | -0.29 (-3.81%) |
0.0 | 0.0 (0.00%) |
3.31 - 1,050.36 | 21,383 | 40,000 | 0 | |||
| 12-Aug | ?? | BFRG | Bullfrog AI Holdings, Inc. | 10.75 | N/A | -0.11 | -0.15 | 0.5925 | 0.01 (1.28%) |
0.59 | 0.01 (1.13%) |
0.43 - 2.04 | 33,312 | 150,000 | 639 | |||
| 12-Aug | AH | KSCP | Knightscope, Inc. | 29.21 | N/A | -0.49 | -0.90 | 1.52 | 0.02 (1.02%) |
1.50 | 0.0 (0.00%) |
1.35 - 7.62 | 575,320 | 1,670,000 | 6,610 | |||
| 12-Aug | ?? | ATCH | AtlasClear Holdings, Inc. | 29.00 | N/A | -0.01 | 0.00 | 0.1961 | 0.0 (2.14%) |
0.19 | 0.0 (-0.10%) |
0.16 - 1.92 | 599,572 | 1,370,000 | 13,363 | |||
| 12-Aug | ?? | PRT | PermRock Royalty Trust | 27.13 | N/A | 0.00 | 0.10 | 2.23 | 0.02 (1.14%) |
0.0 | 0.0 (0.00%) |
1.82 - 4.12 | 16,079 | 20,000 | 0 | |||
| 12-Aug | ?? | MOBX | Mobix Labs, Inc. | 26.14 | N/A | 0.00 | -1.70 | 1.46 | -0.10 (-6.73%) |
1.56 | 0.0 (0.00%) |
1.31 - 14.40 | 549,370 | 510,000 | 26,883 | |||
| 12-Aug | ?? | ABVC | ABVC Biopharma, Inc. | 25.23 | N/A | 0.00 | -0.13 | 0.9090 | -0.08 (-7.72%) |
0.90 | -0.08 (-8.63%) |
0.88 - 3.40 | 161,974 | 90,000 | 7,512 | |||
| 12-Aug | AH | INLX | Intellinetics, Inc. | 24.18 | N/A | 0.00 | -0.13 | 5.75 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
5.21 - 12.68 | 64 | 0 | 0 | |||
| 12-Aug | ?? | BCG | Binah Capital Group, Inc. | 22.86 | N/A | 0.00 | -0.04 | 1.47 | 0.17 (12.64%) |
1.40 | 0.09 (7.28%) |
1.26 - 3.44 | 229,854 | 20,000 | 200 | |||
| 12-Aug | ?? | JSPR | Jasper Therapeutics, Inc. | 22.39 | N/A | -0.38 | -1.74 | 0.8142 | -0.08 (-8.83%) |
0.89 | -0.01 (-0.65%) |
0.32 - 3.14 | 447,173 | 610,000 | 16,338 | |||
| 12-Aug | ?? | QNTM | Quantum Biopharma Ltd. | 22.14 | N/A | 0.00 | -3.23 | 3.43 | -0.12 (-3.44%) |
3.62 | 0.07 (1.97%) |
2.07 - 27.00 | 120,024 | 310,000 | 9,434 | |||
| 12-Aug | AH | JOB | GEE Group Inc. | 22.09 | N/A | 0.00 | 0.00 | 0.1990 | 0.01 (2.95%) |
0.20 | 0.01 (5.54%) |
0.17 - 0.28 | 96,736 | 110,000 | 2,523 | |||
| 12-Aug | ?? | AHT | Ashford Hospitality Trust Inc | 20.72 | N/A | 0.69 | 0.78 | 3.04 | -0.09 (-2.88%) |
0.0 | 0.0 (0.00%) |
2.50 - 6.49 | 15,017 | 20,000 | 0 | |||
| 12-Aug | ?? | DUKR | DUKE Robotics Corp. | 18.27 | N/A | 0.00 | 0.00 | 5.48 | -0.08 (-1.44%) |
0.0 | 0.0 (0.00%) |
4.00 - 14.20 | 15,076 | 10,000 | 0 | |||
| 12-Aug | AH | CYN | Cyngn Inc. | 17.88 | N/A | 0.00 | -2.70 | 1.27 | 0.0 (0.00%) |
1.29 | 0.03 (2.26%) |
1.03 - 6.82 | 172,316 | 150,000 | 16,800 | |||
| 12-Aug | ?? | PRHI | Presurance Holdings, Inc. | 17.08 | N/A | 0.00 | -1.19 | 4.25 | -0.34 (-7.41%) |
0.0 | 0.0 (0.00%) |
3.36 - 19.81 | 2,358 | 0 | 0 | |||
| 12-Aug | ?? | NIXX | Nixxy, Inc. | 16.18 | N/A | 0.00 | -0.14 | 0.6139 | 0.06 (10.61%) |
0.55 | 0.0 (-0.90%) |
0.47 - 2.03 | 785,325 | 920,000 | 1,709 | |||
| 12-Aug | AH | ICU | SeaStar Medical Holding Corporation | 14.75 | N/A | -0.91 | -1.80 | 3.33 | -0.36 (-9.76%) |
3.76 | 0.07 (1.90%) |
2.07 - 12.50 | 115,110 | 80,000 | 930 | |||
| 12-Aug | AH | DLPN | Dolphin Entertainment, Inc. | 14.06 | N/A | 0.00 | -0.13 | 1.13 | 0.04 (3.67%) |
1.12 | 0.03 (2.53%) |
0.99 - 1.88 | 29,569 | 20,000 | 354 | |||
| 12-Aug | ?? | AKTX | Akari Therapeutics Plc | 13.18 | N/A | 0.00 | 0.00 | 7.30 | -0.43 (-5.56%) |
0.0 | 0.0 (0.00%) |
3.02 - 49.60 | 46,830 | 30,000 | 0 | |||
| 12-Aug | ?? | PTN | Palatin Technologies, Inc. | 13.10 | N/A | 0.00 | 0.00 | 8.97 | 1.56 (21.05%) |
0.0 | 0.0 (0.00%) |
5.00 - 31.00 | 146,273 | 10,000 | 0 | |||
| 12-Aug | AH | RAIN | Rain Enhancement Technologies Holdco, Inc. | 12.14 | N/A | 0.00 | -0.13 | 1.09 | -0.02 (-2.16%) |
1.08 | -0.03 (-3.06%) |
1.02 - 8.52 | 124,407 | 3,050,000 | 115,978 | |||
| 12-Aug | ?? | GTEC | Greenland Technologies Holding Corporation | 11.08 | N/A | 0.00 | -0.20 | 0.6130 | 0.06 (10.61%) |
0.54 | -0.01 (-2.38%) |
0.47 - 1.61 | 2,279,322 | 1,450,000 | 178,592 | |||
| 12-Aug | AH | BCDA | BioCardia, Inc. | 11.00 | N/A | -0.19 | -0.40 | 0.9034 | -0.03 (-3.08%) |
0.90 | -0.03 (-3.54%) |
0.75 - 2.29 | 110,813 | 290,000 | 6,280 | |||
| 12-Aug | AH | LESL | Leslie's, Inc. | 10.39 | N/A | 0.00 | 3.80 | 1.30 | -0.03 (-2.26%) |
1.33 | 0.0 (0.00%) |
0.80 - 12.53 | 832,264 | 1,710,000 | 37,927 | |||
| 12-Aug | AH | EARN | Ellington Credit Company | 163.76 | N/A | 0.20 | 0.18 | 4.33 | -0.03 (-0.69%) |
4.36 | 0.0 (0.00%) |
4.25 - 5.89 | 237,966 | 470,000 | 119 | |||
| 12-Aug | ?? | KOD | Kodiak Sciences Inc | 2,720 | N/A | -0.97 | -1.03 | 42.99 | 0.88 (2.09%) |
43.00 | 0.89 (2.11%) |
8.03 - 47.84 | 185,587 | 560,000 | 3,118 | |||
| 12-Aug | AH | INFQ | Infleqtion, Inc. | 2,550 | N/A | -0.07 | 0.00 | 12.14 | 0.32 (2.73%) |
12.10 | 0.28 (2.37%) |
8.52 - 27.50 | 8,542,616 | 7,570,000 | 449,570 | |||
| 12-Aug | AH | AVEX | AEVEX Corp. | 2,480 | N/A | 0.06 | 0.00 | 21.96 | -0.19 (-0.85%) |
22.60 | 0.45 (2.03%) |
13.07 - 42.34 | 1,263,174 | 1,260,000 | 40,154 | |||
| 12-Aug | AH | SSMR | Sunshine Silver Mining & Refining Company | 2,370 | N/A | -0.07 | 0.00 | 17.10 | 0.10 (0.59%) |
17.00 | 0.0 (0.00%) |
12.51 - 17.45 | 77,425 | 190,000 | 1,706 | |||
| 12-Aug | ?? | RNW | ReNew Energy Global plc | 2,230 | N/A | 0.12 | 0.16 | 6.81 | -0.04 (-0.58%) |
6.85 | 0.0 (0.00%) |
4.39 - 8.24 | 4,986,368 | 3,230,000 | 21,789 | |||
| 12-Aug | AH | PLGO | Pelagos Insurance Capital Limited | 2,130 | N/A | 0.88 | 0.12 | 24.36 | -0.13 (-0.53%) |
24.49 | 0.0 (0.00%) |
15.94 - 26.34 | 145,512 | 320,000 | 14,532 | |||
| 12-Aug | ?? | ANAB | AnaptysBio, Inc. | 1,640 | N/A | -0.22 | -1.34 | 57.08 | -0.79 (-1.37%) |
57.90 | 0.03 (0.05%) |
11.40 - 72.36 | 161,714 | 470,000 | 12,229 | |||
| 12-Aug | AH | ITG | ITG, Inc. | 1,590 | N/A | 0.12 | 0.00 | 13.45 | 1.08 (8.73%) |
12.37 | 0.0 (0.00%) |
10.37 - 19.26 | 94,221 | 280,000 | 1,524 | |||
| 12-Aug | ?? | PBT | Permian Basin Royalty Trust | 1,520 | N/A | 0.00 | 0.05 | 33.70 | 0.99 (3.03%) |
0.0 | 0.0 (0.00%) |
14.81 - 35.42 | 45,384 | 230,000 | 0 | |||
| 12-Aug | ?? | PURR | Hyperliquid Strategies Inc | 1,320 | N/A | 0.00 | -0.95 | 6.86 | 0.29 (4.46%) |
6.77 | 0.20 (3.04%) |
3.01 - 11.62 | 3,349,797 | 6,830,000 | 101,227 | |||
| 12-Aug | ?? | CNL | Collective Mining Ltd. | 1,310 | N/A | -0.13 | -0.11 | 14.31 | -0.20 (-1.38%) |
0.0 | 0.0 (0.00%) |
9.39 - 21.97 | 42,405 | 70,000 | 0 | |||
| 12-Aug | ?? | IMTX | Immatics N.V. | 1,300 | N/A | -0.43 | -0.66 | 9.68 | -0.07 (-0.72%) |
9.50 | -0.25 (-2.56%) |
5.05 - 12.41 | 106,238 | 480,000 | 287 | |||
| 12-Aug | AH | HLIT | Harmonic Inc. | 1,260 | N/A | 0.13 | 0.05 | 12.02 | 0.57 (4.93%) |
11.90 | 0.45 (3.93%) |
8.47 - 17.68 | 1,017,948 | 1,150,000 | 3,722 | |||
| 12-Aug | AH | STAA | STAAR Surgical Company | 1,250 | N/A | 0.05 | -0.23 | 25.64 | 0.70 (2.81%) |
24.88 | -0.06 (-0.24%) |
15.59 - 35.87 | 418,979 | 1,000,000 | 2,781 | |||
| 12-Aug | ?? | AFYA | Afya Limited | 1,230 | N/A | 0.46 | 0.39 | 13.54 | -0.04 (-0.33%) |
13.58 | 0.0 (0.00%) |
13.00 - 16.50 | 24,516 | 100,000 | 357 | |||
| 12-Aug | AH | SID | National Steel Company | 1,190 | N/A | 0.00 | -0.02 | 0.8610 | -0.01 (-0.65%) |
0.87 | 0.0 (0.39%) |
0.84 - 2.20 | 2,246,222 | 6,430,000 | 2,716 | |||
| 12-Aug | ?? | ALVO | Alvotech | 1,180 | N/A | -0.05 | 0.14 | 3.91 | 0.10 (2.76%) |
3.80 | 0.0 (0.00%) |
2.94 - 9.25 | 522,954 | 1,070,000 | 1,088 | |||
| 12-Aug | AH | SECZ | Securitize Corp. | 1,130 | N/A | 0.00 | 0.00 | 7.96 | 0.57 (7.71%) |
7.60 | 0.21 (2.84%) |
6.04 - 14.05 | 1,609,685 | 760,000 | 2,972 | |||
| 12-Aug | AH | LMRI | Lumexa Imaging Holdings, Inc. | 1,130 | N/A | 0.03 | 0.00 | 11.73 | 0.07 (0.60%) |
11.35 | -0.31 (-2.66%) |
6.45 - 19.45 | 337,853 | 440,000 | 680 | |||
| 12-Aug | ?? | ANRO | Alto Neuroscience, Inc. | 1,100 | N/A | -0.71 | -0.65 | 28.80 | 0.02 (0.07%) |
28.90 | 0.12 (0.42%) |
3.02 - 29.70 | 149,823 | 360,000 | 474 | |||
| 12-Aug | ?? | INBX | Inhibrx Biosciences, Inc. | 1,370 | N/A | -2.50 | -1.85 | 95.46 | 3.08 (3.33%) |
91.70 | -0.68 (-0.74%) |
21.26 - 155.29 | 78,009 | 220,000 | 667 | |||
| 12-Aug | ?? | PPTA | Perpetua Resources Corp. | 3,110 | N/A | -0.49 | -0.08 | 25.35 | -0.08 (-0.31%) |
26.21 | 0.78 (3.07%) |
16.28 - 37.37 | 647,368 | 1,460,000 | 21,942 | |||
| 12-Aug | AH | STUB | StubHub Holdings, Inc. | 3,300 | N/A | 0.07 | 0.00 | 8.29 | 0.10 (1.16%) |
8.34 | 0.15 (1.83%) |
5.74 - 27.89 | 5,936,428 | 4,460,000 | 14,648 | |||
| 12-Aug | ?? | ALMS | Alumis Inc. | 3,510 | N/A | -0.70 | -1.17 | 25.10 | -0.27 (-1.06%) |
25.19 | -0.18 (-0.71%) |
3.76 - 31.35 | 467,394 | 920,000 | 4,719 | |||
| 12-Aug | AH | COHR | Coherent Corp. | 63,610 | N/A | 1.43 | 0.74 | 359.46 | 30.89 (9.40%) |
355.50 | 26.93 (8.20%) |
84.35 - 440.00 | 6,000,653 | 7,270,000 | 552,020 | |||
| 12-Aug | AH | CBRS | Cerebras Systems Inc. | 51,260 | N/A | -0.21 | 0.00 | 261.98 | 27.22 (11.59%) |
249.00 | 14.24 (6.07%) |
160.81 - 386.34 | 5,346,225 | 4,480,000 | 379,162 | |||
| 12-Aug | AH | PAAS | Pan American Silver Corp. | 21,830 | N/A | 0.84 | 0.43 | 52.43 | 0.64 (1.24%) |
53.30 | 1.51 (2.92%) |
30.59 - 69.99 | 2,546,656 | 3,950,000 | 76,046 | |||
| 12-Aug | AH | SUZ | Suzano S.A. | 10,260 | N/A | 0.06 | 0.71 | 8.04 | 0.20 (2.49%) |
7.87 | 0.03 (0.38%) |
7.56 - 11.54 | 4,023,816 | 2,680,000 | 32,675 | |||
| 12-Aug | AH | CAE | CAE Inc | 8,620 | N/A | 0.17 | 0.15 | 27.36 | 0.19 (0.70%) |
27.46 | 0.29 (1.07%) |
22.76 - 34.24 | 361,744 | 550,000 | 637 | |||
| 12-Aug | AH | STN | Stantec Inc | 8,350 | N/A | 1.15 | 0.98 | 74.68 | 0.16 (0.21%) |
74.90 | 0.38 (0.51%) |
66.26 - 114.52 | 207,071 | 370,000 | 278 | |||
| 12-Aug | AH | ENS | EnerSys | 6,800 | N/A | 2.82 | 2.08 | 188.00 | 1.79 (0.96%) |
191.00 | 4.79 (2.57%) |
95.50 - 244.30 | 218,319 | 440,000 | 720 | |||
| 12-Aug | ?? | UGP | Ultrapar Participacoes S.A. | 6,690 | N/A | 0.27 | 0.17 | 5.91 | -0.05 (-0.92%) |
6.10 | 0.14 (2.35%) |
3.06 - 6.59 | 1,690,359 | 2,950,000 | 608 | |||
| 12-Aug | AH | ANDG | Andersen Group Inc. | 5,550 | N/A | -0.16 | 0.00 | 50.09 | 1.62 (3.34%) |
48.47 | 0.0 (0.00%) |
18.12 - 50.48 | 201,031 | 320,000 | 3,033 | |||
| 12-Aug | AH | EQPT | EquipmentShare.com Inc | 4,980 | N/A | -0.10 | 0.00 | 20.46 | 0.89 (4.55%) |
19.79 | 0.22 (1.12%) |
15.71 - 35.50 | 1,092,103 | 2,330,000 | 3,591 | |||
| 12-Aug | ?? | TKC | Turkcell Iletisim Hizmetleri AS | 4,840 | N/A | 0.00 | 0.13 | 5.45 | 0.03 (0.46%) |
5.48 | 0.06 (1.11%) |
5.29 - 7.18 | 660,824 | 2,820,000 | 1,828 | |||
| 12-Aug | AH | TBBB | BBB Foods Inc. | 4,790 | N/A | -0.17 | -0.13 | 42.42 | 0.98 (2.36%) |
41.60 | 0.16 (0.39%) |
23.81 - 44.58 | 312,933 | 460,000 | 13,912 | |||
| 12-Aug | ?? | TGS | Transportadora De Gas Sa Ord B | 4,410 | N/A | 0.63 | 0.23 | 28.01 | -0.03 (-0.11%) |
28.29 | 0.25 (0.89%) |
19.74 - 36.35 | 188,432 | 220,000 | 14,603 | |||
| 12-Aug | AH | LFTO | Liftoff Mobile, Inc. | 4,360 | N/A | -0.52 | 0.00 | 24.43 | 0.27 (1.10%) |
23.80 | -0.36 (-1.49%) |
21.43 - 30.10 | 687,787 | 700,000 | 10,807 | |||
| 12-Aug | AH | REZI | Resideo Technologies, Inc. | 3,670 | N/A | 0.61 | 0.56 | 24.38 | 0.14 (0.58%) |
24.55 | 0.31 (1.28%) |
18.59 - 31.50 | 980,593 | 1,720,000 | 669 | |||
| 12-Aug | AH | AOSL | Alpha and Omega Semiconductor Limited | 1,030 | N/A | -0.51 | -0.20 | 36.29 | 1.44 (4.15%) |
36.83 | 1.99 (5.71%) |
17.01 - 54.34 | 319,313 | 470,000 | 13,703 | |||
| 12-Aug | AH | ENVX | Enovix Corporation | 1,010 | N/A | -0.20 | -0.20 | 4.83 | 0.0 (0.00%) |
4.99 | 0.16 (3.29%) |
3.67 - 14.21 | 3,411,688 | 5,450,000 | 127,038 | |||
| 12-Aug | AH | NNE | Nano Nuclear Energy Inc. | 997.17 | N/A | -0.28 | -0.19 | 19.34 | -0.04 (-0.21%) |
19.73 | 0.35 (1.81%) |
14.71 - 60.87 | 1,206,784 | 1,970,000 | 43,755 | |||
| 12-Aug | AH | AVIR | Atea Pharmaceuticals, Inc. | 401.74 | N/A | -0.56 | -0.44 | 5.11 | 0.06 (1.19%) |
5.00 | -0.05 (-0.99%) |
2.78 - 6.45 | 137,726 | 350,000 | 536 | |||
| 12-Aug | ?? | HTT | High Templar Tech Limited | 394.42 | N/A | 0.00 | 0.26 | 2.49 | -0.01 (-0.40%) |
0.0 | 0.0 (0.00%) |
1.88 - 5.08 | 12,894 | 100,000 | 0 | |||
| 12-Aug | AH | MPTI | M-tron Industries, Inc. | 365.90 | N/A | 0.47 | 0.53 | 85.17 | -0.45 (-0.53%) |
85.62 | 0.0 (0.00%) |
38.93 - 104.85 | 229,663 | 250,000 | 2,228 | |||
| 12-Aug | ?? | VOXR | Vox Royalty Corp. | 359.90 | N/A | 0.04 | -0.01 | 5.23 | 0.03 (0.67%) |
5.20 | 0.01 (0.19%) |
3.13 - 6.70 | 348,485 | 430,000 | 2,140 | |||
| 12-Aug | AH | JACK | Jack In The Box Inc. | 340.27 | N/A | 0.90 | 1.02 | 18.78 | 0.92 (5.15%) |
17.85 | -0.01 (-0.06%) |
8.92 - 23.86 | 962,180 | 800,000 | 892 | |||
| 12-Aug | AH | FOSL | Fossil Group, Inc. | 316.78 | N/A | -0.29 | -0.10 | 5.24 | 0.0 (0.00%) |
5.20 | -0.04 (-0.76%) |
1.70 - 6.16 | 447,799 | 1,230,000 | 4,234 | |||
| 12-Aug | AH | FWDI | Forward Industries, Inc. | 316.64 | N/A | 0.04 | -2.17 | 4.40 | 0.11 (2.69%) |
4.30 | 0.02 (0.47%) |
3.48 - 46.00 | 490,761 | 750,000 | 43,228 | |||
| 12-Aug | ?? | OFLX | Omega Flex, Inc. | 305.86 | N/A | 0.00 | 0.41 | 30.58 | 0.65 (2.17%) |
0.0 | 0.0 (0.00%) |
25.58 - 37.92 | 22,841 | 40,000 | 0 | |||
| 12-Aug | ?? | NMRA | Neumora Therapeutics, Inc. | 300.16 | N/A | -0.23 | -0.33 | 1.69 | -0.01 (-0.74%) |
1.65 | -0.05 (-2.80%) |
0.83 - 3.65 | 181,092 | 680,000 | 2,671 | |||
| 12-Aug | AH | AZ | A2Z Cust2Mate Solutions Corp. | 291.64 | N/A | -0.16 | -0.31 | 6.48 | -0.22 (-3.28%) |
6.92 | 0.22 (3.28%) |
4.97 - 10.22 | 130,361 | 240,000 | 514 | |||
| 12-Aug | ?? | CDZI | Cadiz, Inc. | 279.17 | N/A | -0.09 | -0.11 | 3.43 | -0.12 (-3.38%) |
3.55 | 0.0 (0.00%) |
2.87 - 6.96 | 315,325 | 910,000 | 6,182 | |||
| 12-Aug | AH | CEPL | Capstone Energy Plus, Inc. | 236.59 | N/A | -0.01 | -0.04 | 8.43 | 0.83 (10.92%) |
8.06 | 0.46 (6.05%) |
1.68 - 14.20 | 477,627 | 290,000 | 2,610 | |||
| 12-Aug | ?? | MSLE | Satellos Bioscience Inc. | 206.79 | N/A | -0.38 | -0.24 | 10.04 | 0.02 (0.15%) |
0.0 | 0.0 (0.00%) |
4.84 - 13.39 | 2,352 | 30,000 | 0 | |||
| 12-Aug | ?? | RCMT | RCM Technologies, Inc. | 204.97 | N/A | 0.44 | 0.50 | 28.72 | 0.03 (0.10%) |
0.0 | 0.0 (0.00%) |
17.26 - 32.50 | 6,545 | 40,000 | 0 | |||
| 12-Aug | ?? | TONT | Graf Global Corp. | 190.22 | N/A | 0.00 | 0.08 | 10.84 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
10.26 - 11.95 | 430 | 180,000 | 0 | |||
| 12-Aug | ?? | MINE | Mayfair Gold Corp. | 188.15 | N/A | 0.00 | 0.00 | 2.65 | -0.08 (-2.93%) |
0.0 | 0.0 (0.00%) |
2.00 - 4.88 | 6,041 | 60,000 | 0 | |||
| 12-Aug | AH | DERM | Journey Medical Corporation | 177.32 | N/A | -0.01 | -0.16 | 6.40 | 0.07 (1.19%) |
0.0 | 0.0 (0.00%) |
4.31 - 9.56 | 115,451 | 190,000 | 0 | |||
| 12-Aug | AH | EPSN | Epsilon Energy Ltd. | 176.05 | N/A | 0.00 | 0.07 | 5.89 | -0.02 (-0.34%) |
5.99 | 0.08 (1.35%) |
4.20 - 6.65 | 48,241 | 120,000 | 29,412 | |||
| 12-Aug | AH | CURI | CuriosityStream Inc. | 166.01 | N/A | 0.04 | 0.01 | 2.82 | 0.02 (0.54%) |
2.79 | -0.01 (-0.36%) |
2.30 - 5.51 | 182,802 | 260,000 | 686 | |||
| 12-Aug | ?? | INDP | Indaptus Therapeutics, Inc. | 158.56 | N/A | 0.00 | -9.09 | 1.06 | -0.13 (-10.92%) |
1.20 | 0.01 (0.87%) |
0.92 - 8.69 | 215,892 | 130,000 | 2,715 | |||
| 12-Aug | AH | NOA | North American Construction Group Ltd. | 411.90 | N/A | 0.25 | 0.00 | 15.37 | 0.06 (0.39%) |
0.0 | 0.0 (0.00%) |
12.07 - 17.26 | 18,651 | 60,000 | 0 | |||
| 12-Aug | AH | OMER | Omeros Corporation | 985.75 | N/A | -0.27 | -0.53 | 13.47 | -0.13 (-0.96%) |
13.60 | 0.0 (0.00%) |
3.94 - 17.65 | 937,215 | 1,390,000 | 6,003 | |||
| 12-Aug | AH | GO | Grocery Outlet Holding Corp. | 972.41 | N/A | 0.09 | 0.22 | 10.13 | 0.29 (3.00%) |
9.40 | -0.43 (-4.37%) |
5.66 - 19.23 | 1,466,251 | 2,460,000 | 662 | |||
| 12-Aug | ?? | NAK | Northern Dynasty Minerals, Ltd. | 943.75 | N/A | 0.00 | -0.02 | 1.69 | -0.01 (-0.88%) |
1.73 | 0.03 (1.76%) |
0.79 - 2.98 | 1,331,828 | 4,440,000 | 28,135 | |||
| 12-Aug | AH | KURA | Kura Oncology, Inc. | 874.43 | N/A | -0.89 | -0.75 | 9.85 | -0.08 (-0.86%) |
10.00 | 0.07 (0.70%) |
5.52 - 12.49 | 436,107 | 1,200,000 | 2,417 | |||
| 12-Aug | AH | SKYH | Sky Harbour Group Corporation | 849.46 | N/A | -0.14 | -0.10 | 11.30 | 0.09 (0.80%) |
11.35 | 0.14 (1.25%) |
8.22 - 11.70 | 135,629 | 170,000 | 2,646 | |||
| 12-Aug | ?? | DC | Dakota Gold Corp. | 820.98 | N/A | 0.00 | -0.06 | 6.24 | -0.06 (-1.03%) |
6.42 | 0.12 (1.88%) |
3.74 - 7.25 | 917,446 | 1,420,000 | 23,108 | |||
| 12-Aug | AH | ALLO | Allogene Therapeutics, Inc. | 724.82 | N/A | -0.16 | -0.23 | 2.06 | -0.06 (-2.83%) |
2.13 | 0.01 (0.47%) |
0.99 - 4.46 | 2,541,504 | 6,290,000 | 17,377 | |||
| 12-Aug | AH | WHK | WhiteHawk Minerals Corp | 675.78 | N/A | 0.36 | 0.00 | 26.01 | -0.45 (-1.70%) |
26.46 | 0.0 (0.00%) |
25.34 - 28.60 | 31,720 | 70,000 | 511 | |||
| 12-Aug | ?? | HELP | Cybin Inc. | 620.46 | N/A | -0.80 | -1.10 | 11.14 | 1.05 (10.41%) |
10.96 | 0.87 (8.62%) |
3.76 - 11.62 | 2,033,771 | 2,050,000 | 108,624 | |||
| 12-Aug | AH | KE | Kimball Electronics, Inc. | 604.59 | N/A | 0.34 | 0.34 | 25.60 | 0.36 (1.45%) |
25.23 | 0.0 (0.00%) |
19.96 - 33.19 | 96,725 | 160,000 | 2,323 | |||
| 12-Aug | ?? | CTGO | Contango Silver & Gold Inc. | 600.65 | N/A | 0.00 | 1.24 | 19.61 | -0.32 (-1.61%) |
20.45 | 0.52 (2.63%) |
14.50 - 34.38 | 167,754 | 400,000 | 14,157 | |||
| 12-Aug | AH | BTGO | BitGo Holdings, Inc. | 583.28 | N/A | -0.03 | 0.00 | 4.80 | -0.16 (-3.24%) |
5.05 | 0.09 (1.81%) |
4.67 - 24.50 | 870,145 | 1,050,000 | 9,243 | |||
| 12-Aug | AH | SPIR | Spire Global, Inc. | 564.27 | N/A | -0.37 | 0.29 | 14.88 | 0.06 (0.40%) |
14.86 | 0.04 (0.27%) |
6.60 - 25.93 | 321,137 | 570,000 | 6,328 | |||
| 12-Aug | ?? | OVID | Ovid Therapeutics Inc. | 489.00 | N/A | -0.10 | -0.06 | 2.61 | 0.02 (0.97%) |
2.62 | 0.04 (1.55%) |
0.53 - 3.11 | 538,287 | 1,360,000 | 23,646 | |||
| 12-Aug | AH | SPCE | Virgin Galactic Holdings, Inc. | 432.90 | N/A | -0.60 | -1.47 | 3.27 | -0.02 (-0.76%) |
3.35 | 0.06 (1.82%) |
2.13 - 8.90 | 6,249,537 | 8,550,000 | 309,211 | |||
| 12-Aug | ?? | BOC | Boston Omaha Corporation | 432.05 | N/A | 0.00 | -0.07 | 14.28 | 0.06 (0.42%) |
14.22 | 0.0 (0.00%) |
10.52 - 15.22 | 35,393 | 90,000 | 1,546 | |||
| 12-Aug | ?? | ASMB | Assembly Biosciences, Inc. | 424.97 | N/A | -0.70 | -1.33 | 26.97 | -0.30 (-1.12%) |
27.27 | 0.0 (0.00%) |
20.23 - 39.71 | 65,115 | 120,000 | 3,116 | |||
| 12-Aug | ?? | SVCC | Stellar V Capital Corp. | 0.00 | N/A | 0.00 | 0.07 | 10.63 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
10.21 - 10.64 | 27 | 0 | 0 | |||
| 12-Aug | AH | AAWH | Ascend Wellness Holdings, Inc. | 82.00 | N/A | -0.12 | 0.00 | 0.4070 | -0.01 (-3.10%) |
0.0 | 0.0 (0.00%) |
0.34 - 1.20 | 660 | 0 | 0 | |||
| 12-Aug | AH | BRCNF | Burcon NutraScience | 17.00 | N/A | -0.05 | 0.00 | 1.33 | -0.01 (-0.75%) |
0.0 | 0.0 (0.00%) |
0.35 - 2.00 | 1,187 | 0 | 0 | |||
| 12-Aug | AH | PESI | Perma-Fix Environmental Services, Inc. | 376.79 | N/A | 0.00 | -0.14 | 20.04 | 2.59 (14.84%) |
18.70 | 1.25 (7.16%) |
8.02 - 21.32 | 1,311,345 | 400,000 | 82,478 | |||
| 12-Aug | AH | YTRA | Yatra Online, Inc. | 54.38 | N/A | 0.00 | 0.01 | 0.8926 | 0.02 (2.59%) |
0.0 | 0.0 (0.00%) |
0.72 - 2.00 | 24,512 | 40,000 | 0 |