NYSE NASDAQ Afterhours Earnings History Lookup
Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
| Release Date | Time | Est. Time | Symbol | Name | Market Cap (M) | Rep. EPS | Est. EPS | Last years EPS | SeekingAlpha Headline | Price | Change | Ext. Hours Price | Ext. Hours Change | 52 Week Range | Volume | Avg. Volume | Ext. Hours Volume | Top AH Mover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||||||||
| 03-Aug | AH | 4:00 PM ET (Aug 3) |
OSUR | OraSure Technologies, Inc. | 848.41 | N/A | 0.04 | -0.16 | 11.84 | 0.05 (0.42%) |
11.70 | -0.14 (-1.18%) |
8.58 - 19.75 | 741,049 | 1,360,000 | 103 | ||
| 03-Aug | AH | 4:00 PM ET (Aug 3) |
CERS | Cerus Corporation | 862.70 | N/A | -0.10 | -0.09 | 5.11 | 0.07 (1.39%) |
5.11 | 0.0 (0.00%) |
4.67 - 8.87 | 788,973 | 1,070,000 | 16,651 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
ANDE | The Andersons, Inc. | 887.29 | N/A | 0.64 | 0.88 | 26.37 | -0.33 (-1.24%) |
26.37 | 0.0 (0.00%) |
14.13 - 34.41 | 84,772 | 110,000 | 2,287 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
DENN | Denny's Corporation | 902.52 | N/A | 0.12 | -0.25 | 14.03 | -0.04 (-0.28%) |
14.04 | 0.01 (0.07%) |
8.24 - 20.02 | 367,212 | 400,000 | 15,203 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
TBPH | Theravance Biopharma, Inc. | 934.29 | N/A | -0.96 | 1.00 | 13.82 | 0.84 (6.47%) |
13.82 | 0.0 (0.00%) |
12.72 - 22.74 | 569,790 | 250,000 | 215 | ||
| 03-Aug | AH | 5:25 PM ET (Aug 3) |
TALO | Talos Energy, Inc. | 942.91 | N/A | 0.05 | -0.48 | 11.23 | -0.31 (-2.69%) |
11.23 | 0.0 (0.00%) |
5.39 - 18.93 | 890,672 | 830,000 | 14,842 | ||
| 03-Aug | AH | 4:00 PM ET (Aug 3) |
SLRC | SLR Investment Corp. | 797.88 | N/A | 0.38 | 0.34 | 18.86 | -0.02 (-0.11%) |
18.83 | -0.03 (-0.16%) |
15.08 - 19.69 | 52,799 | 80,000 | 100 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
GMRE | Global Medical REIT Inc. | 945.96 | N/A | 0.22 | 0.21 | 15.32 | -0.24 (-1.54%) |
15.32 | 0.0 (0.00%) |
11.39 - 15.98 | 205,394 | 270,000 | 2,868 | ||
| 03-Aug | AH | 5:15 PM ET (Aug 3) |
TRTX | TPG RE Finance Trust, Inc. | 1,010 | N/A | 0.25 | 0.23 | 13.07 | -0.09 (-0.68%) |
13.07 | 0.0 (0.00%) |
7.45 - 14.55 | 193,721 | 210,000 | 4,811 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
VREX | Varex Imaging Corporation | 1,070 | N/A | 0.27 | -0.20 | 26.95 | -0.35 (-1.28%) |
26.95 | 0.0 (0.00%) |
10.37 - 28.25 | 205,794 | 240,000 | 7,834 | ||
| 03-Aug | AH | 5:45 PM ET (Aug 3) |
OMP | Oasis Midstream Partners LP | 1,080 | N/A | 0.68 | 0.32 | 21.80 | -0.40 (-1.80%) |
21.80 | 0.0 (0.00%) |
5.50 - 35.70 | 233,217 | 230,000 | 12,674 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
VECO | Veeco Instruments Inc. | 1,160 | N/A | 0.19 | 0.05 | 23.00 | -0.20 (-0.86%) |
23.00 | 0.0 (0.00%) |
10.58 - 25.70 | 281,336 | 290,000 | 24,373 | ||
| 03-Aug | AH | 5:10 PM ET (Aug 3) |
HY | Hyster-Yale Materials Handling, Inc. | 1,200 | N/A | 0.00 | 0.21 | 69.63 | -2.01 (-2.81%) |
69.63 | 0.0 (0.00%) |
35.26 - 102.17 | 22,303 | 50,000 | 394 | ||
| 03-Aug | AH | 5:00 PM ET (Aug 3) |
CHCT | Community Healthcare Trust Incorporated | 1,220 | N/A | 0.55 | 0.52 | 49.30 | -0.53 (-1.06%) |
49.30 | 0.0 (0.00%) |
42.63 - 52.54 | 49,400 | 70,000 | 1,562 | ||
| 03-Aug | AH | 4:35 PM ET (Aug 3) |
INN | Summit Hotel Properties, Inc. | 956.15 | N/A | 0.00 | -0.25 | 8.75 | -0.26 (-2.89%) |
8.75 | 0.0 (0.00%) |
4.72 - 11.32 | 589,027 | 630,000 | 14,677 | ||
| 03-Aug | AH | 4:15 PM ET (Aug 3) |
PUMP | ProPetro Holding Corp. | 772.22 | N/A | -0.08 | -0.26 | 7.58 | 0.03 (0.40%) |
7.58 | 0.0 (0.00%) |
3.58 - 13.99 | 1,065,759 | 980,000 | 83,173 | ||
| 03-Aug | AH | 4:45 PM ET (Aug 3) |
WTI | W&T Offshore, Inc. | 576.33 | N/A | 0.09 | -0.02 | 3.99 | -0.06 (-1.48%) |
4.06 | 0.07 (1.75%) |
1.35 - 5.14 | 1,978,113 | 2,020,000 | 11,927 | ||
| 03-Aug | AH | CDXC | ChromaDex Corporation | 590.33 | N/A | -0.09 | -0.06 | 8.92 | 0.23 (2.65%) |
8.92 | 0.0 (0.00%) |
3.82 - 23.66 | 268,717 | 500,000 | 9,134 | |||
| 03-Aug | AH | 4:15 PM ET (Aug 3) |
WTTR | Select Energy Services, Inc. | 640.68 | N/A | -0.12 | -0.31 | 5.70 | -0.25 (-4.20%) |
5.70 | 0.0 (0.00%) |
2.80 - 7.58 | 352,941 | 410,000 | 6,571 | ||
| 03-Aug | AH | After the close (Aug 3) |
SKYT | SkyWater Technology, Inc. | 674.17 | N/A | -0.19 | 0.00 | 17.58 | 0.32 (1.85%) |
17.58 | 0.0 (0.00%) |
14.25 - 34.43 | 282,791 | 720,000 | 351 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
VERI | Veritone, Inc. | 675.90 | N/A | -0.41 | -0.43 | 21.11 | 0.43 (2.08%) |
21.06 | -0.05 (-0.24%) |
6.63 - 50.34 | 466,182 | 520,000 | 6,371 | ||
| 03-Aug | ?? | EPZM | Epizyme, Inc. | 676.10 | N/A | -0.60 | -0.58 | 6.52 | -0.11 (-1.66%) |
6.52 | 0.0 (0.00%) |
6.49 - 14.56 | 1,407,658 | 830,000 | 13,705 | |||
| 03-Aug | AH | 4:00 PM ET (Aug 3) |
RIGL | Rigel Pharmaceuticals, Inc. | 680.66 | N/A | -0.11 | -0.10 | 4.02 | 0.02 (0.50%) |
4.02 | 0.0 (0.00%) |
2.14 - 5.50 | 928,196 | 960,000 | 7,669 | ||
| 03-Aug | AH | 4:00 PM ET (Aug 3) |
CRIS | Curis, Inc. | 694.75 | N/A | -0.11 | -0.17 | 7.72 | 0.13 (1.71%) |
7.72 | 0.0 (0.00%) |
0.90 - 17.40 | 979,462 | 1,410,000 | 97,746 | ||
| 03-Aug | AH | PVAC | Penn Virginia Corporation | 699.99 | N/A | 0.62 | 1.29 | 17.55 | -0.94 (-5.08%) |
17.55 | 0.0 (0.00%) |
6.36 - 26.17 | 348,160 | 310,000 | 5,333 | |||
| 03-Aug | ?? | CGBD | TCG BDC, Inc. | 724.10 | N/A | 0.38 | 0.38 | 13.24 | -0.01 (-0.08%) |
0.0 | 0.0 (0.00%) |
7.90 - 13.94 | 113,167 | 170,000 | 0 | |||
| 03-Aug | ?? | GBL | Gamco Investors, Inc. | 732.86 | N/A | 0.64 | 0.42 | 27.10 | 0.16 (0.59%) |
0.0 | 0.0 (0.00%) |
9.21 - 28.41 | 21,795 | 10,000 | 0 | |||
| 03-Aug | AH | CRD.A | Crawford & Company | 563.80 | N/A | 0.21 | 0.16 | 10.50 | -0.07 (-0.66%) |
0.0 | 0.0 (0.00%) |
6.04 - 11.06 | 28,602 | 50,000 | 0 | |||
| 03-Aug | ?? | USCR | U S Concrete, Inc. | 1,250 | N/A | 0.49 | 0.40 | 72.95 | 0.14 (0.19%) |
73.05 | 0.10 (0.14%) |
24.01 - 78.99 | 329,309 | 320,000 | 135 | |||
| 03-Aug | AH | 4:15 PM ET (Aug 3) |
DK | Delek US Holdings, Inc. | 1,280 | N/A | -1.01 | -0.48 | 17.12 | -0.26 (-1.50%) |
17.12 | 0.0 (0.00%) |
8.92 - 27.38 | 627,148 | 670,000 | 26,365 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
ICFI | ICF International, Inc. | 1,720 | N/A | 0.98 | 0.89 | 90.23 | -1.34 (-1.46%) |
90.23 | 0.0 (0.00%) |
60.02 - 102.23 | 67,994 | 60,000 | 1,163 | ||
| 03-Aug | AH | 4:15 PM ET (Aug 3) |
SKT | Tanger Factory Outlet Centers, Inc. | 1,730 | N/A | 0.20 | 0.10 | 16.91 | -0.26 (-1.51%) |
17.00 | 0.09 (0.53%) |
5.46 - 22.40 | 668,570 | 950,000 | 310 | ||
| 03-Aug | AH | 4:20 PM ET (Aug 3) |
DCPH | Deciphera Pharmaceuticals, Inc. | 1,770 | N/A | -1.15 | -1.20 | 30.94 | 0.45 (1.48%) |
30.94 | 0.0 (0.00%) |
30.37 - 68.40 | 806,939 | 240,000 | 5,311 | ||
| 03-Aug | AH | 4:15 PM ET (Aug 3) |
DKL | Delek Logistics Partners, L.P. | 1,820 | N/A | 0.89 | 1.18 | 41.81 | -0.01 (-0.02%) |
0.0 | 0.0 (0.00%) |
25.20 - 47.50 | 67,560 | 30,000 | 0 | ||
| 03-Aug | AH | 4:10 PM ET (Aug 3) |
CPE | Callon Petroleum Company | 1,820 | N/A | 1.44 | 0.10 | 37.93 | -1.43 (-3.63%) |
38.00 | 0.07 (0.18%) |
4.50 - 60.51 | 1,446,624 | 1,520,000 | 564 | ||
| 03-Aug | AH | 5:45 PM ET (Aug 3) |
OAS | Oasis Petroleum Inc. | 1,830 | N/A | 2.29 | 0.00 | 88.15 | -3.56 (-3.88%) |
86.99 | -1.16 (-1.32%) |
19.21 - 103.41 | 129,313 | 200,000 | 212 | ||
| 03-Aug | ?? | FOE | Ferro Corporation | 1,720 | N/A | 0.31 | 0.12 | 20.75 | -0.05 (-0.24%) |
20.75 | 0.0 (0.00%) |
11.33 - 22.00 | 570,081 | 770,000 | 8,359 | |||
| 03-Aug | AH | 4:00 PM ET (Aug 3) |
MGRC | McGrath RentCorp | 1,900 | N/A | 0.82 | 0.92 | 78.90 | 0.48 (0.61%) |
78.90 | 0.0 (0.00%) |
55.04 - 87.53 | 68,335 | 70,000 | 449 | ||
| 03-Aug | AH | 4:15 PM ET (Aug 3) |
PRO | PROS Holdings, Inc. | 1,920 | N/A | -0.38 | -0.27 | 43.37 | -0.05 (-0.12%) |
43.37 | 0.0 (0.00%) |
24.55 - 51.83 | 105,754 | 170,000 | 2,309 | ||
| 03-Aug | AH | 4:00 PM ET (Aug 3) |
INFN | Infinera Corporation | 2,030 | N/A | -0.11 | -0.15 | 9.86 | -0.05 (-0.50%) |
9.97 | 0.11 (1.12%) |
5.76 - 11.51 | 1,424,528 | 1,310,000 | 49,071 | ||
| 03-Aug | AH | 4:00 PM ET (Aug 3) |
NMIH | NMI Holdings Inc | 1,880 | N/A | 0.63 | 0.40 | 21.84 | -0.18 (-0.82%) |
21.84 | 0.0 (0.00%) |
15.30 - 26.82 | 261,277 | 430,000 | 5,270 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
GBT | Global Blood Therapeutics, Inc. | 1,700 | N/A | -1.17 | -0.86 | 27.75 | 0.42 (1.54%) |
27.75 | 0.0 (0.00%) |
27.01 - 71.23 | 849,724 | 1,320,000 | 35,212 | ||
| 03-Aug | AH | 5:10 PM ET (Aug 3) |
GNW | Genworth Financial Inc | 1,690 | N/A | 0.00 | -0.04 | 3.35 | 0.01 (0.30%) |
3.35 | 0.0 (0.00%) |
1.98 - 4.76 | 2,636,463 | 2,930,000 | 106,786 | ||
| 03-Aug | AH | 4:10 PM ET (Aug 3) |
TSLX | Sixth Street Specialty Lending, Inc. | 1,690 | N/A | 0.50 | 0.59 | 23.35 | 0.06 (0.26%) |
23.35 | 0.0 (0.00%) |
15.07 - 23.97 | 216,563 | 230,000 | 2,007 | ||
| 03-Aug | AH | NE | Noble Corporation plc | 1,320 | N/A | 0.00 | 0.00 | 22.30 | 0.30 (1.36%) |
0.0 | 0.0 (0.00%) |
20.54 - 26.00 | 49,617 | 190,000 | 0 | |||
| 03-Aug | ?? | NRC | National Research Corporation | 1,340 | N/A | 0.00 | 0.30 | 53.41 | 0.63 (1.19%) |
53.41 | 0.0 (0.00%) |
42.41 - 59.75 | 34,457 | 30,000 | 279 | |||
| 03-Aug | AH | 4:00 PM ET (Aug 3) |
FRG | Franchise Group, Inc. | 1,360 | N/A | 0.85 | 0.53 | 33.99 | 0.03 (0.09%) |
33.99 | 0.0 (0.00%) |
21.50 - 41.50 | 235,537 | 150,000 | 64,173 | ||
| 03-Aug | AH | 4:00 PM ET (Aug 3) |
KFRC | Kforce, Inc. | 1,370 | N/A | 0.91 | 0.47 | 62.08 | -0.35 (-0.56%) |
62.08 | 0.0 (0.00%) |
28.77 - 64.38 | 69,526 | 100,000 | 2,036 | ||
| 03-Aug | AH | 5:00 PM ET (Aug 3) |
MDXG | MiMedx Group, Inc | 1,370 | N/A | -0.07 | -0.08 | 12.20 | -0.06 (-0.49%) |
12.20 | 0.0 (0.00%) |
5.32 - 13.02 | 409,544 | 550,000 | 11,265 | ||
| 03-Aug | AH | 4:10 PM ET (Aug 3) |
CRK | Comstock Resources, Inc. | 1,410 | N/A | 0.18 | 0.01 | 5.89 | -0.19 (-3.12%) |
5.97 | 0.08 (1.36%) |
4.24 - 6.95 | 3,085,599 | 2,170,000 | 843 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
ATEC | Alphatec Holdings, Inc. | 1,440 | N/A | -0.20 | -0.25 | 14.88 | 0.14 (0.95%) |
14.88 | 0.0 (0.00%) |
4.96 - 19.36 | 459,041 | 340,000 | 8,144 | ||
| 03-Aug | AH | 4:00 PM ET (Aug 3) |
LUNG | Pulmonx Corporation | 1,440 | N/A | -0.38 | 0.00 | 40.23 | 0.57 (1.44%) |
40.23 | 0.0 (0.00%) |
35.81 - 69.48 | 277,806 | 230,000 | 535 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
ICHR | Ichor Holdings | 1,450 | N/A | 0.76 | 0.47 | 50.23 | -1.34 (-2.60%) |
50.23 | 0.0 (0.00%) |
19.88 - 63.42 | 260,670 | 220,000 | 7,391 | ||
| 03-Aug | AH | 4:15 PM ET (Aug 3) |
CDEV | Centennial Resource Development, Inc. | 1,450 | N/A | 0.06 | -0.26 | 5.05 | -0.16 (-3.07%) |
5.05 | 0.0 (0.00%) |
0.51 - 7.51 | 10,257,958 | 5,730,000 | 4,666 | ||
| 03-Aug | AH | GIC | Global Industrial Company | 1,490 | N/A | 0.38 | 0.40 | 38.75 | -0.77 (-1.95%) |
0.0 | 0.0 (0.00%) |
20.05 - 45.97 | 43,504 | 50,000 | 0 | |||
| 03-Aug | AH | 5:30 PM ET (Aug 3) |
PRIM | Primoris Services Corporation | 1,610 | N/A | 0.69 | 0.68 | 29.60 | -0.30 (-1.00%) |
29.60 | 0.0 (0.00%) |
16.04 - 41.76 | 232,869 | 270,000 | 9,200 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
AVID | Avid Technology, Inc. | 1,690 | N/A | 0.16 | 0.07 | 38.14 | 0.75 (2.01%) |
38.14 | 0.0 (0.00%) |
7.23 - 40.48 | 443,708 | 390,000 | 11,881 | ||
| 03-Aug | AH | 4:15 PM ET (Aug 3) |
GRBK | Green Brick Partners, Inc. | 1,270 | N/A | 0.84 | 0.66 | 25.41 | 0.34 (1.36%) |
25.41 | 0.0 (0.00%) |
13.64 - 28.03 | 270,811 | 410,000 | 5,150 | ||
| 03-Aug | AH | PAGP | Plains GP Holdings, L.P. | 2,040 | N/A | 0.29 | 0.09 | 10.29 | -0.20 (-1.91%) |
10.29 | 0.0 (0.00%) |
5.46 - 12.96 | 1,860,945 | 2,320,000 | 5,836 | |||
| 03-Aug | AH | 4:30 PM ET (Aug 3) |
FSP | Franklin Street Properties Corp. | 560.25 | N/A | 0.17 | 0.19 | 5.10 | -0.12 (-2.30%) |
5.10 | 0.0 (0.00%) |
3.34 - 6.65 | 241,524 | 360,000 | 8,740 | ||
| 03-Aug | AH | 4:15 PM ET (Aug 3) |
RM | Regional Management Corp. | 549.73 | N/A | 1.48 | 0.68 | 51.79 | 0.06 (0.12%) |
51.79 | 0.0 (0.00%) |
14.90 - 53.88 | 51,414 | 60,000 | 127 | ||
| 03-Aug | AH | MNTX | Manitex International, Inc. | 159.21 | N/A | 0.02 | -0.08 | 7.91 | -0.09 (-1.17%) |
0.0 | 0.0 (0.00%) |
3.49 - 9.62 | 3,038 | 20,000 | 0 | |||
| 03-Aug | ?? | APT | Alpha Pro Tech, Ltd. | 160.12 | N/A | 0.00 | 0.46 | 10.86 | -1.15 (-9.58%) |
10.90 | 0.04 (0.37%) |
6.97 - 24.98 | 6,952,114 | 7,200,000 | 26,838 | |||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
IDN | Intellicheck, Inc. | 168.23 | N/A | -0.02 | -0.05 | 9.07 | 0.07 (0.78%) |
0.0 | 0.0 (0.00%) |
5.69 - 15.45 | 237,282 | 90,000 | 0 | ||
| 03-Aug | ?? | MNOV | MediciNova, Inc. | 177.03 | N/A | -0.09 | -0.10 | 3.67 | 0.04 (1.10%) |
3.67 | 0.0 (0.00%) |
3.48 - 10.81 | 74,554 | 170,000 | 1,600 | |||
| 03-Aug | AH | 5:35 PM ET (Aug 3) |
WMC | Western Asset Mortgage Capital Corporation | 188.52 | N/A | 0.06 | 0.11 | 3.11 | 0.01 (0.32%) |
3.11 | 0.0 (0.00%) |
1.89 - 4.19 | 244,562 | 620,000 | 4,779 | ||
| 03-Aug | AH | 9:00 PM ET (Aug 3) |
TISI | Team, Inc. | 190.61 | N/A | -0.45 | -0.33 | 6.14 | -0.03 (-0.49%) |
6.42 | 0.28 (4.56%) |
3.77 - 13.84 | 227,742 | 180,000 | 2,371 | ||
| 03-Aug | ?? | OPTN | OptiNose, Inc. | 150.84 | N/A | -0.43 | -0.56 | 2.99 | 0.15 (5.28%) |
2.81 | -0.18 (-6.02%) |
2.51 - 7.04 | 192,148 | 490,000 | 378 | |||
| 03-Aug | AH | 6:00 AM ET (Aug 4) |
QUAD | Quad Graphics, Inc | 191.38 | N/A | 0.00 | 0.00 | 3.48 | -0.02 (-0.57%) |
0.0 | 0.0 (0.00%) |
2.11 - 6.36 | 653,771 | 230,000 | 0 | ||
| 03-Aug | ?? | JAX | J. Alexander's Holdings, Inc. | 208.39 | N/A | 0.00 | -0.47 | 13.84 | 0.03 (0.22%) |
13.84 | 0.0 (0.00%) |
3.84 - 13.90 | 25,246 | 130,000 | 1,310 | |||
| 03-Aug | ?? | BYFC | Broadway Financial Corporation | 212.31 | N/A | 0.00 | 0.01 | 2.95 | -0.01 (-0.34%) |
2.85 | -0.10 (-3.39%) |
1.41 - 3.95 | 187,515 | 220,000 | 825 | |||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
WEYS | Weyco Group, Inc. | 217.20 | N/A | 0.00 | -0.91 | 22.37 | 0.06 (0.27%) |
0.0 | 0.0 (0.00%) |
15.13 - 24.89 | 2,381 | 10,000 | 0 | ||
| 03-Aug | AH | APEN | Apollo Endosurgery, Inc. | 218.72 | N/A | -0.17 | -0.30 | 8.50 | 0.41 (5.07%) |
0.0 | 0.0 (0.00%) |
1.25 - 9.01 | 177,149 | 50,000 | 0 | |||
| 03-Aug | AH | 7:50 PM ET (Aug 3) |
GTE | Gran Tierra Energy Inc. | 221.07 | N/A | 0.00 | 0.08 | 0.6023 | 0.0 (-0.02%) |
0.61 | 0.0 (0.53%) |
0.18 - 1.23 | 2,300,906 | 2,360,000 | 10,877 | ||
| 03-Aug | ?? | 0:00 AM ET (Aug 5) |
OCN | Ocwen Financial Corporation | 227.72 | N/A | -0.02 | 0.30 | 26.13 | -0.02 (-0.08%) |
0.0 | 0.0 (0.00%) |
17.17 - 35.08 | 32,452 | 50,000 | 0 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
MRCC | Monroe Capital Corporation | 229.87 | N/A | 0.25 | 0.61 | 10.79 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
6.16 - 11.71 | 26,976 | 50,000 | 0 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
TACT | TransAct Technologies Incorporated | 149.28 | N/A | -0.25 | -0.25 | 16.32 | -0.33 (-1.98%) |
0.0 | 0.0 (0.00%) |
3.26 - 16.98 | 75,397 | 40,000 | 0 | ||
| 03-Aug | AH | 4:25 PM ET (Aug 3) |
BKEP | Blueknight Energy Partners L.P. | 142.24 | N/A | 0.00 | -0.12 | 3.36 | -0.07 (-2.04%) |
3.36 | 0.0 (0.00%) |
1.20 - 4.26 | 184,743 | 120,000 | 252 | ||
| 03-Aug | ?? | 4:00 PM ET (Aug 5) |
ACOR | Acorda Therapeutics, Inc. | 41.72 | N/A | -2.09 | -2.22 | 3.72 | -0.03 (-0.80%) |
3.72 | 0.0 (0.00%) |
2.53 - 9.84 | 260,706 | 5,700,000 | 6,706 | ||
| 03-Aug | AH | 5:35 PM ET (Aug 3) |
FNHC | FedNat Holding Company | 44.13 | N/A | -0.87 | -2.05 | 2.68 | 0.15 (5.93%) |
0.0 | 0.0 (0.00%) |
2.26 - 10.46 | 93,749 | 190,000 | 0 | ||
| 03-Aug | AH | RIBT | RiceBran Technologies | 44.91 | N/A | 0.00 | -0.10 | 1.01 | 0.02 (2.23%) |
1.04 | 0.03 (2.97%) |
0.37 - 1.83 | 156,984 | 120,000 | 1,586 | |||
| 03-Aug | ?? | IDRA | Idera Pharmaceuticals, Inc. | 51.53 | N/A | -0.21 | -0.26 | 1.05 | 0.02 (1.94%) |
1.04 | -0.01 (-0.95%) |
0.97 - 6.14 | 357,607 | 550,000 | 10,362 | |||
| 03-Aug | ?? | LRFC | Logan Ridge Finance Corporation | 70.27 | N/A | 0.31 | -0.24 | 26.18 | 0.26 (1.01%) |
0.0 | 0.0 (0.00%) |
8.40 - 28.40 | 8,505 | 10,000 | 0 | |||
| 03-Aug | AH | ARC | ARC Document Solutions, Inc. | 88.40 | N/A | 0.00 | 0.03 | 2.13 | 0.06 (2.90%) |
2.05 | -0.08 (-3.76%) |
0.86 - 2.69 | 151,692 | 100,000 | 375 | |||
| 03-Aug | ?? | GLTO | Galecto, Inc. | 108.37 | N/A | -0.54 | 0.00 | 4.39 | 0.10 (2.33%) |
0.0 | 0.0 (0.00%) |
4.03 - 17.99 | 97,645 | 170,000 | 0 | |||
| 03-Aug | ?? | CPSS | Consumer Portfolio Services, Inc. | 112.66 | N/A | 0.20 | 0.13 | 4.85 | -0.12 (-2.41%) |
0.0 | 0.0 (0.00%) |
3.00 - 5.29 | 43,874 | 30,000 | 0 | |||
| 03-Aug | ?? | UBOH | United Bancshares, Inc. | 113.46 | N/A | 0.00 | 1.73 | 34.80 | 0.20 (0.58%) |
0.0 | 0.0 (0.00%) |
17.52 - 37.71 | 1,969 | 0 | 0 | |||
| 03-Aug | AH | After the close (Aug 3) |
RMRM | RMR Mortgage Trust | 116.47 | N/A | 0.00 | 0.00 | 11.21 | -0.19 (-1.67%) |
0.0 | 0.0 (0.00%) |
6.77 - 13.64 | 10,336 | 30,000 | 0 | ||
| 03-Aug | AH | 7:55 PM ET (Aug 3) |
AQST | Aquestive Therapeutics, Inc. | 118.92 | N/A | -0.42 | -0.07 | 3.31 | 0.06 (1.85%) |
3.40 | 0.09 (2.72%) |
3.10 - 9.46 | 227,382 | 410,000 | 2,361 | ||
| 03-Aug | ?? | MDNA | Medicenna Therapeutics Corp. | 122.48 | N/A | -0.08 | -0.04 | 2.52 | 0.01 (0.40%) |
0.0 | 0.0 (0.00%) |
2.01 - 6.84 | 40,154 | 190,000 | 0 | |||
| 03-Aug | AH | 4:00 PM ET (Aug 3) |
SND | Smart Sand, Inc. | 122.64 | N/A | -0.07 | 0.12 | 2.76 | -0.07 (-2.47%) |
3.09 | 0.33 (11.96%) |
1.11 - 4.16 | 152,025 | 100,000 | 965 | ||
| 03-Aug | ?? | CFBK | CF Bankshares Inc. | 122.95 | N/A | 0.51 | 1.53 | 18.65 | 0.15 (0.81%) |
0.0 | 0.0 (0.00%) |
10.71 - 23.68 | 8,447 | 0 | 0 | |||
| 03-Aug | AH | 4:20 PM ET (Aug 3) |
ELVT | Elevate Credit, Inc. | 129.42 | N/A | -0.03 | 0.40 | 3.75 | 0.13 (3.59%) |
0.0 | 0.0 (0.00%) |
1.91 - 4.90 | 356,288 | 200,000 | 0 | ||
| 03-Aug | ?? | ANIX | Anixa Biosciences, Inc. | 132.38 | N/A | -0.11 | -0.12 | 4.38 | -0.04 (-0.90%) |
4.38 | 0.0 (0.00%) |
1.70 - 8.09 | 144,234 | 330,000 | 5,959 | |||
| 03-Aug | ?? | CIX | CompX International Inc. | 230.66 | N/A | 0.00 | 0.17 | 18.99 | 0.39 (2.10%) |
0.0 | 0.0 (0.00%) |
12.50 - 25.98 | 16,591 | 0 | 0 | |||
| 03-Aug | AH | CRD.B | Crawford & Company | 552.07 | N/A | 0.15 | 0.16 | 10.25 | -0.10 (-0.97%) |
0.0 | 0.0 (0.00%) |
6.20 - 10.67 | 5,156 | 10,000 | 0 | |||
| 03-Aug | ?? | KLDO | Kaleido Biosciences, Inc. | 230.88 | N/A | -0.59 | -0.59 | 5.59 | 0.16 (2.95%) |
5.59 | 0.0 (0.00%) |
5.04 - 20.50 | 167,898 | 230,000 | 1,920 | |||
| 03-Aug | AH | 4:00 PM ET (Aug 3) |
APTO | Aptose Biosciences, Inc. | 235.33 | N/A | -0.18 | -0.21 | 2.66 | -0.03 (-1.12%) |
2.73 | 0.07 (2.63%) |
2.55 - 7.27 | 1,270,382 | 940,000 | 11,525 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
RCKY | Rocky Brands, Inc. | 396.22 | N/A | 1.22 | 0.44 | 57.18 | 2.78 (5.11%) |
57.18 | 0.0 (0.00%) |
22.43 - 69.00 | 94,840 | 90,000 | 282 | ||
| 03-Aug | AH | ATOM | Atomera Incorporated | 406.61 | N/A | 0.00 | -0.21 | 17.31 | -0.34 (-1.93%) |
17.31 | 0.0 (0.00%) |
7.97 - 47.13 | 238,030 | 240,000 | 1,927 | |||
| 03-Aug | AH | 4:15 PM ET (Aug 3) |
BXC | BlueLinx Holdings Inc. | 406.75 | N/A | 0.00 | 0.71 | 41.83 | -1.13 (-2.63%) |
42.00 | 0.17 (0.41%) |
13.75 - 70.38 | 302,298 | 200,000 | 218 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
BNFT | Benefitfocus, Inc. | 436.66 | N/A | -0.18 | -0.36 | 13.06 | -0.10 (-0.76%) |
13.06 | 0.0 (0.00%) |
9.36 - 17.58 | 146,501 | 160,000 | 6,375 | ||
| 03-Aug | AH | 4:15 PM ET (Aug 3) |
RRD | R.R. Donnelley & Sons Company | 441.86 | N/A | 0.00 | -0.09 | 5.98 | -0.14 (-2.29%) |
6.05 | 0.07 (1.17%) |
1.10 - 7.15 | 433,587 | 780,000 | 500 | ||
| 03-Aug | AH | After the close (Aug 3) |
RYAM | Rayonier Advanced Materials Inc. | 443.27 | N/A | 0.76 | -0.20 | 6.99 | 0.02 (0.29%) |
6.99 | 0.0 (0.00%) |
2.71 - 11.30 | 337,456 | 300,000 | 19,012 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
ALTO | Alto Ingredients, Inc. | 385.36 | N/A | 0.05 | 0.29 | 5.34 | 0.04 (0.75%) |
5.48 | 0.14 (2.62%) |
1.84 - 11.44 | 2,488,048 | 1,630,000 | 200 | ||
| 03-Aug | ?? | CLSK | CleanSpark, Inc. | 446.24 | N/A | 0.07 | -0.77 | 13.54 | 0.04 (0.30%) |
13.74 | 0.20 (1.48%) |
6.03 - 42.60 | 759,751 | 1,260,000 | 25,574 | |||
| 03-Aug | ?? | UFPT | UFP Technologies, Inc. | 449.94 | N/A | 0.47 | 0.31 | 60.72 | 0.94 (1.57%) |
60.72 | 0.0 (0.00%) |
36.69 - 62.20 | 9,222 | 10,000 | 259 | |||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
CPSI | Computer Programs and Systems, Inc. | 464.99 | N/A | 0.52 | 0.12 | 31.46 | -0.11 (-0.35%) |
31.46 | 0.0 (0.00%) |
24.57 - 36.37 | 91,530 | 50,000 | 589 | ||
| 03-Aug | AH | 4:00 PM ET (Aug 3) |
BGFV | Big 5 Sporting Goods Corporation | 488.60 | N/A | 1.15 | 0.39 | 23.04 | 1.12 (5.11%) |
23.23 | 0.19 (0.82%) |
5.21 - 37.75 | 1,322,998 | 1,030,000 | 13,260 | ||
| 03-Aug | ?? | After the close (Jul 30) |
LPG | Dorian LPG Ltd. | 497.14 | N/A | 0.00 | 0.25 | 13.05 | 0.95 (7.85%) |
13.30 | 0.25 (1.92%) |
7.47 - 15.68 | 800,313 | 210,000 | 904 | ||
| 03-Aug | AH | 4:10 PM ET (Aug 3) |
NPTN | NeoPhotonics Corporation | 497.90 | N/A | -0.29 | 0.11 | 9.13 | -0.57 (-5.88%) |
9.13 | 0.0 (0.00%) |
5.75 - 14.14 | 727,699 | 330,000 | 16,574 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
TCS | Container Store (The) | 531.55 | N/A | 0.09 | -0.32 | 10.68 | 0.16 (1.52%) |
10.95 | 0.27 (2.53%) |
3.12 - 19.31 | 638,082 | 460,000 | 227 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
NDLS | Noodles & Company | 542.87 | N/A | 0.11 | -0.18 | 12.08 | 0.14 (1.17%) |
12.08 | 0.0 (0.00%) |
6.25 - 13.55 | 140,714 | 170,000 | 656 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
BRY | Berry Corporation (bry) | 446.61 | N/A | -0.14 | 0.06 | 5.61 | 0.06 (1.08%) |
5.61 | 0.0 (0.00%) |
2.52 - 7.25 | 429,823 | 320,000 | 3,988 | ||
| 03-Aug | AH | 4:30 PM ET (Aug 3) |
WSR | Whitestone REIT | 378.58 | N/A | 0.19 | 0.22 | 8.69 | -0.12 (-1.41%) |
8.84 | 0.15 (1.73%) |
5.62 - 10.43 | 562,693 | 550,000 | 1,040 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
CSLT | Castlight Health, inc. | 367.95 | N/A | -0.02 | -0.01 | 2.22 | -0.11 (-4.72%) |
2.23 | 0.01 (0.45%) |
0.77 - 2.71 | 1,320,239 | 1,070,000 | 5,839 | ||
| 03-Aug | ?? | CHSCP | CHS Inc | 367.55 | N/A | 0.00 | 0.00 | 30.14 | 0.19 (0.63%) |
0.0 | 0.0 (0.00%) |
28.00 - 30.98 | 9,852 | 10,000 | 0 | |||
| 03-Aug | AH | 4:00 PM ET (Aug 3) |
SUNS | SLR Senior Investment Corp. | 246.19 | N/A | 0.25 | 0.32 | 15.49 | 0.15 (0.98%) |
15.50 | 0.01 (0.06%) |
12.30 - 16.41 | 19,426 | 40,000 | 1,152 | ||
| 03-Aug | ?? | WRN | Western Copper and Gold Corporation | 291.54 | N/A | 0.00 | 0.00 | 1.90 | -0.04 (-2.06%) |
1.90 | 0.0 (0.00%) |
0.95 - 2.83 | 367,672 | 360,000 | 1,000 | |||
| 03-Aug | AH | 4:15 PM ET (Aug 3) |
NR | Newpark Resources, Inc. | 293.80 | N/A | 0.00 | -0.20 | 3.28 | 0.05 (1.55%) |
3.28 | 0.0 (0.00%) |
0.70 - 4.08 | 1,036,201 | 500,000 | 3,757 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
GLRE | Greenlight Reinsurance, Ltd. | 301.39 | N/A | 0.00 | 0.00 | 8.77 | -0.03 (-0.34%) |
8.77 | 0.0 (0.00%) |
6.22 - 9.71 | 45,129 | 70,000 | 3,447 | ||
| 03-Aug | ?? | AENZ | Aenza S.A.A. | 303.43 | N/A | 0.00 | -0.11 | 1.80 | 0.06 (3.45%) |
0.0 | 0.0 (0.00%) |
1.40 - 2.97 | 19,307 | 30,000 | 0 | |||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
GHL | Greenhill & Co., Inc. | 312.69 | N/A | 0.22 | -0.79 | 15.97 | -0.05 (-0.31%) |
15.97 | 0.0 (0.00%) |
9.75 - 20.09 | 92,101 | 70,000 | 1,539 | ||
| 03-Aug | ?? | ITIC | Investors Title Company | 315.43 | N/A | 0.00 | 7.65 | 165.12 | -1.41 (-0.85%) |
0.0 | 0.0 (0.00%) |
106.84 - 189.00 | 1,145 | 0 | 0 | |||
| 03-Aug | ?? | EZPW | EZCORP, Inc. | 320.64 | N/A | 0.01 | -0.01 | 5.64 | -0.08 (-1.40%) |
5.64 | 0.0 (0.00%) |
4.34 - 7.68 | 225,836 | 260,000 | 13,989 | |||
| 03-Aug | ?? | LEU | Centrus Energy Corp. | 321.23 | N/A | 0.27 | 3.19 | 23.10 | -0.09 (-0.39%) |
0.0 | 0.0 (0.00%) |
8.18 - 30.97 | 54,640 | 70,000 | 0 | |||
| 03-Aug | AH | 4:15 PM ET (Aug 3) |
CTSO | Cytosorbents Corporation | 328.43 | N/A | -0.03 | -0.08 | 7.42 | -0.19 (-2.50%) |
7.42 | 0.0 (0.00%) |
7.13 - 11.68 | 191,553 | 150,000 | 9,648 | ||
| 03-Aug | ?? | ONCR | Oncorus, Inc. | 328.53 | N/A | -0.58 | 0.00 | 12.68 | -0.14 (-1.09%) |
0.0 | 0.0 (0.00%) |
11.50 - 37.86 | 38,811 | 60,000 | 0 | |||
| 03-Aug | AH | 4:20 PM ET (Aug 3) |
POWL | Powell Industries, Inc. | 340.11 | N/A | 0.00 | 0.28 | 28.88 | -0.21 (-0.72%) |
0.0 | 0.0 (0.00%) |
23.32 - 37.28 | 30,444 | 30,000 | 0 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
INVE | Identiv, Inc. | 357.89 | N/A | -0.05 | -0.09 | 15.96 | -0.32 (-1.97%) |
0.0 | 0.0 (0.00%) |
4.90 - 18.49 | 91,836 | 150,000 | 0 | ||
| 03-Aug | AH | 5:30 PM ET (Aug 3) |
MEC | Mayville Engineering Company, Inc. | 358.31 | N/A | 0.23 | -0.35 | 17.31 | -0.26 (-1.48%) |
17.75 | 0.44 (2.54%) |
7.19 - 22.16 | 26,118 | 80,000 | 328 | ||
| 03-Aug | AH | 8:35 AM ET (Aug 4) |
PKOH | Park-Ohio Holdings Corp. | 365.89 | N/A | 0.45 | -1.17 | 28.60 | -0.49 (-1.68%) |
0.0 | 0.0 (0.00%) |
14.45 - 41.78 | 45,732 | 20,000 | 0 | ||
| 03-Aug | ?? | DS | Drive Shack Inc. | 232.02 | N/A | 0.00 | -0.61 | 2.50 | -0.02 (-0.79%) |
2.53 | 0.03 (1.20%) |
1.07 - 4.02 | 1,313,455 | 1,270,000 | 10,391 | |||
| 03-Aug | AH | 4:20 PM ET (Aug 3) |
KAR | KAR Auction Services, Inc | 2,060 | N/A | 0.16 | 0.08 | 16.60 | 0.12 (0.73%) |
16.60 | 0.0 (0.00%) |
13.55 - 20.85 | 838,071 | 1,370,000 | 8,010 | ||
| 03-Aug | AH | 4:30 PM ET (Aug 3) |
KAI | Kadant Inc | 2,090 | N/A | 1.51 | 1.06 | 177.35 | -2.78 (-1.54%) |
0.0 | 0.0 (0.00%) |
104.15 - 189.40 | 20,937 | 20,000 | 0 | ||
| 03-Aug | AH | 5:10 PM ET (Aug 3) |
CNR | Cornerstone Building Brands, Inc. | 2,110 | N/A | 0.36 | 0.34 | 16.36 | -0.46 (-2.73%) |
16.45 | 0.09 (0.55%) |
5.69 - 19.73 | 465,974 | 460,000 | 200 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
DVA | DaVita Inc. | 12,770 | N/A | 2.14 | 1.95 | 121.37 | 1.12 (0.93%) |
121.27 | -0.10 (-0.08%) |
80.85 - 129.59 | 647,354 | 560,000 | 8,524 | ||
| 03-Aug | AH | 4:10 PM ET (Aug 3) |
FNF | Fidelity National Financial, Inc. | 12,890 | N/A | 1.39 | 1.09 | 44.12 | -0.49 (-1.10%) |
44.12 | 0.0 (0.00%) |
29.82 - 47.98 | 1,124,290 | 1,790,000 | 106,135 | ||
| 03-Aug | AH | 4:30 PM ET (Aug 3) |
FMC | FMC Corporation | 13,780 | N/A | 1.77 | 1.72 | 106.60 | -0.35 (-0.33%) |
106.60 | 0.0 (0.00%) |
98.16 - 123.66 | 808,259 | 640,000 | 12,918 | ||
| 03-Aug | AH | 4:30 PM ET (Aug 3) |
HST | Host Hotels | 11,250 | N/A | 0.04 | -0.26 | 15.80 | -0.13 (-0.82%) |
15.81 | 0.01 (0.06%) |
10.04 - 18.52 | 6,691,628 | 7,030,000 | 1,311 | ||
| 03-Aug | AH | 4:00 AM ET (Aug 4) |
MKL | Markel Corporation | 16,590 | N/A | 15.45 | 14.89 | 1,206.27 | 0.10 (0.01%) |
1,206.27 | 0.0 (0.00%) |
913.04 - 1,268.96 | 24,071 | 40,000 | 328 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
LYV | Live Nation Entertainment, Inc. | 17,250 | N/A | -1.35 | -2.67 | 79.12 | 0.23 (0.29%) |
79.25 | 0.13 (0.16%) |
44.95 - 94.63 | 1,512,009 | 2,180,000 | 20,955 | ||
| 03-Aug | AH | 4:00 PM ET (Aug 3) |
DVN | Devon Energy Corporation | 17,490 | N/A | 0.53 | -0.18 | 25.49 | -0.35 (-1.35%) |
25.62 | 0.13 (0.51%) |
7.61 - 31.74 | 8,485,259 | 9,320,000 | 230,758 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
LYFT | Lyft, Inc. | 18,220 | N/A | -0.70 | -1.41 | 56.00 | 0.68 (1.23%) |
56.10 | 0.10 (0.18%) |
21.34 - 68.28 | 4,737,995 | 4,410,000 | 42,159 | ||
| 03-Aug | AH | 4:00 PM ET (Aug 3) |
CZR | Caesars Entertainment, Inc. | 18,230 | N/A | -0.26 | -1.25 | 86.50 | -0.86 (-0.98%) |
86.96 | 0.46 (0.53%) |
30.25 - 113.46 | 1,994,613 | 2,300,000 | 61,348 | ||
| 03-Aug | AH | 4:15 PM ET (Aug 3) |
FICO | Fair Isaac Corporation | 15,080 | N/A | 1.95 | 1.98 | 526.05 | 2.14 (0.41%) |
526.05 | 0.0 (0.00%) |
380.00 - 553.97 | 183,248 | 170,000 | 16,197 | ||
| 03-Aug | AH | 5:00 PM ET (Aug 3) |
AFG | American Financial Group, Inc. | 10,760 | N/A | 1.63 | 1.05 | 126.32 | -0.17 (-0.13%) |
126.32 | 0.0 (0.00%) |
52.57 - 129.27 | 304,677 | 310,000 | 8,285 | ||
| 03-Aug | AH | 4:10 PM ET (Aug 3) |
NVST | Envista Holdings Corporation | 6,930 | N/A | 0.44 | -0.10 | 43.83 | 0.75 (1.74%) |
43.80 | -0.03 (-0.07%) |
21.75 - 46.52 | 1,953,463 | 1,640,000 | 240 | ||
| 03-Aug | AH | 4:15 PM ET (Aug 3) |
PAA | Plains All American Pipeline, L.P. | 7,230 | N/A | 0.24 | 0.25 | 9.72 | -0.29 (-2.90%) |
9.83 | 0.11 (1.13%) |
5.26 - 12.38 | 3,601,513 | 4,560,000 | 505 | ||
| 03-Aug | AH | 4:15 PM ET (Aug 3) |
RGA | Reinsurance Group of America, Incorporated | 7,490 | N/A | 2.35 | 1.36 | 111.08 | 0.90 (0.82%) |
111.08 | 0.0 (0.00%) |
84.25 - 134.93 | 484,707 | 300,000 | 34,528 | ||
| 03-Aug | AH | 4:00 PM ET (Aug 3) |
LSCC | Lattice Semiconductor Corporation | 7,750 | N/A | 0.15 | 0.09 | 57.09 | 0.34 (0.60%) |
57.10 | 0.01 (0.02%) |
26.14 - 58.74 | 892,800 | 740,000 | 43,384 | ||
| 03-Aug | AH | 4:30 PM ET (Aug 3) |
H | Hyatt Hotels Corporation | 8,130 | N/A | -0.89 | -1.80 | 77.37 | -2.50 (-3.13%) |
77.00 | -0.37 (-0.48%) |
45.62 - 92.22 | 681,383 | 510,000 | 19,006 | ||
| 03-Aug | AH | 4:00 PM ET (Aug 3) |
NBIX | Neurocrine Biosciences, Inc. | 8,810 | N/A | 0.52 | 0.81 | 95.91 | 2.70 (2.90%) |
95.91 | 0.0 (0.00%) |
86.02 - 126.71 | 784,659 | 700,000 | 23,018 | ||
| 03-Aug | AH | 4:15 PM ET (Aug 3) |
LSI | Life Storage, Inc. | 9,120 | N/A | 1.15 | 0.95 | 117.80 | 0.44 (0.37%) |
117.80 | 0.0 (0.00%) |
63.99 - 119.75 | 512,995 | 490,000 | 2,254 | ||
| 03-Aug | AH | 5:30 PM ET (Aug 3) |
TX | Ternium S.A. | 9,550 | N/A | 3.82 | 0.10 | 48.98 | 0.34 (0.70%) |
49.33 | 0.35 (0.71%) |
14.47 - 50.39 | 1,443,730 | 900,000 | 30,792 | ||
| 03-Aug | AH | 4:15 PM ET (Aug 3) |
AIZ | Assurant, Inc. | 9,560 | N/A | 2.49 | 2.75 | 157.26 | -0.55 (-0.35%) |
157.26 | 0.0 (0.00%) |
106.49 - 163.84 | 316,287 | 280,000 | 7,056 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
JAZZ | Jazz Pharmaceuticals plc | 10,290 | N/A | 2.91 | 3.26 | 170.71 | 1.19 (0.70%) |
170.71 | 0.0 (0.00%) |
108.46 - 189.00 | 698,771 | 500,000 | 7,683 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
AKAM | Akamai Technologies, Inc. | 19,550 | N/A | 1.12 | 1.11 | 118.90 | -1.02 (-0.85%) |
118.66 | -0.24 (-0.20%) |
92.64 - 124.91 | 1,076,395 | 970,000 | 589 | ||
| 03-Aug | AH | 4:15 PM ET (Aug 3) |
PEAK | Healthpeak Properties, Inc. | 19,920 | N/A | 0.39 | 0.40 | 36.66 | -0.31 (-0.84%) |
36.50 | -0.16 (-0.44%) |
25.52 - 37.69 | 2,558,716 | 3,370,000 | 218,124 | ||
| 03-Aug | ?? | 0:00 AM ET (Jul 26) |
IX | Orix Corp Ads | 21,350 | N/A | 2.23 | 1.86 | 89.55 | 1.64 (1.87%) |
0.0 | 0.0 (0.00%) |
54.50 - 91.68 | 15,415 | 20,000 | 0 | ||
| 03-Aug | AH | MCHP | Microchip Technology Incorporated | 39,220 | N/A | 1.76 | 1.42 | 144.99 | 1.87 (1.31%) |
144.00 | -0.99 (-0.68%) |
95.53 - 166.67 | 3,578,319 | 2,070,000 | 58,593 | |||
| 03-Aug | AH | 4:20 PM ET (Aug 3) |
PRU | Prudential Financial, Inc. | 39,510 | N/A | 3.04 | 1.85 | 100.20 | -0.08 (-0.08%) |
100.20 | 0.0 (0.00%) |
60.16 - 109.17 | 1,764,173 | 1,810,000 | 29,624 | ||
| 03-Aug | AH | 4:10 PM ET (Aug 3) |
MTCH | Match Group, Inc. | 44,040 | N/A | 0.49 | 0.51 | 161.34 | 2.07 (1.30%) |
161.73 | 0.39 (0.24%) |
100.25 - 174.68 | 1,575,716 | 1,970,000 | 335 | ||
| 03-Aug | AH | 4:00 PM ET (Aug 3) |
PSA | Public Storage | 54,680 | N/A | 2.93 | 2.46 | 311.01 | -1.47 (-0.47%) |
311.01 | 0.0 (0.00%) |
186.23 - 316.95 | 759,407 | 710,000 | 11,338 | ||
| 03-Aug | ?? | 7:15 AM ET (Aug 10) |
TDG | Transdigm Group Incorporated | 35,190 | N/A | 2.75 | 1.23 | 635.30 | -5.79 (-0.90%) |
635.30 | 0.0 (0.00%) |
421.47 - 688.03 | 195,601 | 190,000 | 3,849 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
ATVI | Activision Blizzard, Inc | 64,970 | N/A | 0.69 | 0.93 | 82.76 | -0.86 (-1.03%) |
81.96 | -0.80 (-0.97%) |
71.19 - 104.53 | 5,931,367 | 8,790,000 | 3,145 | ||
| 03-Aug | ?? | SONY | Sony Group Corporation | 129,250 | N/A | 1.03 | 1.74 | 104.40 | 0.10 (0.10%) |
103.82 | -0.58 (-0.56%) |
72.45 - 118.50 | 400,724 | 610,000 | 4,219 | |||
| 03-Aug | AH | 4:00 PM ET (Aug 3) |
AMGN | Amgen Inc. | 138,780 | N/A | 4.13 | 4.25 | 239.79 | -1.75 (-0.72%) |
239.79 | 0.0 (0.00%) |
210.28 - 276.69 | 1,738,116 | 1,970,000 | 108,926 | ||
| 03-Aug | ?? | 8:30 AM ET (Aug 3) |
EXPD | Expeditors International of Washington, Inc. | 21,660 | N/A | 1.63 | 1.09 | 126.59 | -1.66 (-1.29%) |
126.59 | 0.0 (0.00%) |
81.51 - 130.76 | 1,015,834 | 1,020,000 | 10,285 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
XP | XP Inc. | 22,950 | N/A | 0.24 | 0.18 | 41.69 | 0.63 (1.53%) |
41.69 | 0.0 (0.00%) |
34.53 - 52.94 | 821,440 | 1,430,000 | 3,817 | ||
| 03-Aug | AH | 4:15 PM ET (Aug 3) |
OKE | ONEOK, Inc. | 23,150 | N/A | 0.76 | 0.32 | 51.35 | -0.62 (-1.19%) |
51.33 | -0.02 (-0.04%) |
23.28 - 57.55 | 1,808,002 | 2,650,000 | 715 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
PAYC | Paycom Software, Inc. | 24,070 | N/A | 0.50 | 0.33 | 399.94 | -0.06 (-0.01%) |
399.94 | 0.0 (0.00%) |
257.87 - 471.08 | 309,740 | 260,000 | 6,209 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
RNG | Ringcentral, Inc. | 24,290 | N/A | -0.57 | -0.23 | 270.37 | 3.10 (1.16%) |
270.37 | 0.0 (0.00%) |
229.00 - 449.00 | 685,474 | 1,180,000 | 45,321 | ||
| 03-Aug | AH | 4:15 PM ET (Aug 3) |
ET | Energy Transfer L.P. | 26,670 | N/A | 0.24 | 0.13 | 9.70 | -0.16 (-1.62%) |
9.82 | 0.12 (1.24%) |
4.98 - 11.55 | 11,677,257 | 13,140,000 | 51,193 | ||
| 03-Aug | AH | EC | Ecopetrol S.A. | 27,770 | N/A | 0.47 | 0.00 | 13.27 | -0.24 (-1.78%) |
13.27 | 0.0 (0.00%) |
8.50 - 15.35 | 972,144 | 840,000 | 9,083 | |||
| 03-Aug | AH | 4:15 PM ET (Aug 3) |
OXY | Occidental Petroleum Corporation | 30,280 | N/A | 0.00 | -1.76 | 25.79 | -0.31 (-1.19%) |
25.80 | 0.01 (0.04%) |
8.52 - 33.50 | 13,568,825 | 14,960,000 | 19,332 | ||
| 03-Aug | AH | 4:15 PM ET (Aug 3) |
VRSK | Verisk Analytics, Inc. | 30,790 | N/A | 1.34 | 1.29 | 190.00 | 0.06 (0.03%) |
190.00 | 0.0 (0.00%) |
159.79 - 210.66 | 487,511 | 710,000 | 17,080 | ||
| 03-Aug | AH | 4:15 PM ET (Aug 3) |
WK | Workiva Inc. | 6,490 | N/A | -0.24 | -0.36 | 129.07 | -0.70 (-0.54%) |
129.07 | 0.0 (0.00%) |
51.44 - 132.39 | 226,747 | 300,000 | 3,425 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
PACB | Pacific Biosciences of California, Inc. | 6,400 | N/A | -0.20 | -0.15 | 31.24 | -0.91 (-2.83%) |
31.02 | -0.22 (-0.70%) |
3.74 - 53.69 | 3,657,903 | 2,510,000 | 33,718 | ||
| 03-Aug | AH | 4:00 PM ET (Aug 3) |
KTOS | Kratos Defense & Security Solutions, Inc. | 3,370 | N/A | 0.00 | 0.00 | 27.02 | -0.18 (-0.66%) |
27.02 | 0.0 (0.00%) |
17.52 - 34.11 | 434,612 | 600,000 | 9,950 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
MCY | Mercury General Corporation | 3,370 | N/A | 1.10 | 1.86 | 60.67 | -0.16 (-0.26%) |
60.67 | 0.0 (0.00%) |
39.48 - 67.88 | 129,272 | 170,000 | 7,509 | ||
| 03-Aug | ?? | MIC | Macquarie Infrastructure Corporation | 3,460 | N/A | 0.44 | 0.53 | 39.55 | 0.05 (0.13%) |
39.55 | 0.0 (0.00%) |
17.81 - 39.88 | 1,199,304 | 1,210,000 | 13,086 | |||
| 03-Aug | AH | 4:10 PM ET (Aug 3) |
BLKB | Blackbaud, Inc. | 3,480 | N/A | 0.19 | 0.49 | 70.79 | -0.54 (-0.76%) |
70.79 | 0.0 (0.00%) |
46.86 - 80.00 | 180,632 | 180,000 | 4,399 | ||
| 03-Aug | AH | 4:55 PM ET (Aug 3) |
SKY | Skyline Champion Corporation | 3,190 | N/A | 0.56 | 0.22 | 57.40 | 1.00 (1.77%) |
57.40 | 0.0 (0.00%) |
23.69 - 57.83 | 405,490 | 330,000 | 10,198 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
MANT | ManTech International Corporation | 3,550 | N/A | 0.87 | 0.84 | 87.44 | -0.02 (-0.02%) |
87.44 | 0.0 (0.00%) |
61.93 - 101.35 | 61,314 | 80,000 | 3,147 | ||
| 03-Aug | AH | 4:00 PM ET (Aug 3) |
MRCY | Mercury Systems Inc | 3,710 | N/A | 0.57 | 0.61 | 65.21 | -0.79 (-1.20%) |
65.21 | 0.0 (0.00%) |
52.40 - 88.96 | 230,447 | 210,000 | 5,859 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
EVTC | Evertec, Inc. | 3,150 | N/A | 0.51 | 0.34 | 43.06 | -0.64 (-1.46%) |
43.06 | 0.0 (0.00%) |
30.30 - 44.81 | 412,847 | 240,000 | 9,063 | ||
| 03-Aug | AH | 4:45 PM ET (Aug 3) |
IOSP | Innospec Inc. | 2,180 | N/A | 0.98 | -0.18 | 88.42 | -0.03 (-0.03%) |
88.42 | 0.0 (0.00%) |
61.48 - 107.73 | 78,366 | 110,000 | 5,956 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
XPER | Xperi Holding Corporation | 2,180 | N/A | 0.47 | 0.48 | 20.77 | 0.0 (0.00%) |
20.75 | -0.02 (-0.10%) |
11.03 - 25.03 | 267,876 | 310,000 | 200 | ||
| 03-Aug | AH | 4:20 PM ET (Aug 3) |
OI | O-I Glass, Inc. | 2,340 | N/A | 0.47 | 0.01 | 15.20 | 0.41 (2.77%) |
15.00 | -0.20 (-1.32%) |
9.10 - 19.46 | 1,524,616 | 850,000 | 365 | ||
| 03-Aug | ?? | SRNE | Sorrento Therapeutics, Inc. | 2,440 | N/A | -0.20 | -0.22 | 8.34 | 0.13 (1.58%) |
8.35 | 0.01 (0.12%) |
5.17 - 19.39 | 2,872,840 | 4,570,000 | 7,186 | |||
| 03-Aug | AH | 4:30 PM ET (Aug 3) |
SHO | Sunstone Hotel Investors, Inc. | 2,500 | N/A | -0.05 | -0.31 | 11.31 | -0.23 (-1.99%) |
11.31 | 0.0 (0.00%) |
7.12 - 13.74 | 1,171,652 | 2,470,000 | 13,161 | ||
| 03-Aug | AH | 4:30 PM ET (Aug 3) |
GDOT | Green Dot Corporation | 2,510 | N/A | 0.24 | 0.22 | 45.64 | -0.43 (-0.93%) |
45.64 | 0.0 (0.00%) |
38.95 - 64.97 | 285,854 | 240,000 | 37,682 | ||
| 03-Aug | AH | 4:10 PM ET (Aug 3) |
VVNT | Vivint Smart Home, Inc. | 2,560 | N/A | -0.44 | -0.49 | 12.31 | 0.04 (0.33%) |
12.31 | 0.0 (0.00%) |
9.95 - 25.10 | 207,118 | 270,000 | 6,653 | ||
| 03-Aug | AH | 4:15 PM ET (Aug 3) |
RPAI | Retail Properties of America, Inc. | 2,710 | N/A | 0.21 | 0.17 | 12.49 | -0.12 (-0.95%) |
12.49 | 0.0 (0.00%) |
5.14 - 12.92 | 1,198,925 | 3,670,000 | 123,483 | ||
| 03-Aug | AH | 5:05 PM ET (Aug 3) |
ENLC | EnLink Midstream, LLC | 2,730 | N/A | 0.01 | 0.05 | 5.44 | -0.13 (-2.33%) |
5.70 | 0.26 (4.78%) |
2.13 - 6.74 | 1,342,232 | 2,160,000 | 200 | ||
| 03-Aug | AH | 5:30 PM ET (Aug 3) |
OCFT | OneConnect Financial Technology Co., Ltd. | 3,090 | N/A | -0.13 | 0.31 | 8.01 | 0.08 (1.01%) |
8.01 | 0.0 (0.00%) |
7.62 - 26.59 | 616,679 | 1,240,000 | 5,334 | ||
| 03-Aug | AH | 4:20 PM ET (Aug 3) |
APAM | Artisan Partners Asset Management Inc. | 3,810 | N/A | 1.21 | 0.71 | 48.61 | 0.52 (1.08%) |
48.61 | 0.0 (0.00%) |
34.52 - 57.65 | 524,061 | 490,000 | 353,715 | ||
| 03-Aug | ?? | ARVN | Arvinas, Inc. | 4,970 | N/A | -0.84 | -0.65 | 97.67 | -3.43 (-3.39%) |
97.67 | 0.0 (0.00%) |
19.68 - 108.47 | 641,631 | 900,000 | 8,313 | |||
| 03-Aug | AH | 4:10 PM ET (Aug 3) |
INSP | Inspire Medical Systems, Inc. | 4,980 | N/A | -0.61 | -0.88 | 186.82 | 3.66 (2.00%) |
186.82 | 0.0 (0.00%) |
99.41 - 252.25 | 375,294 | 300,000 | 1,996 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
AYX | Alteryx, Inc. | 5,200 | N/A | -0.51 | -0.23 | 78.16 | 0.76 (0.98%) |
78.70 | 0.54 (0.69%) |
73.32 - 181.08 | 611,103 | 840,000 | 20,347 | ||
| 03-Aug | AH | 4:10 PM ET (Aug 3) |
HLF | Herbalife Nutrition Ltd. | 5,500 | N/A | 1.25 | 0.95 | 50.53 | -0.41 (-0.80%) |
50.53 | 0.0 (0.00%) |
43.01 - 59.00 | 591,804 | 490,000 | 13,520 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
NVTA | Invitae Corporation | 5,590 | N/A | -0.65 | -0.77 | 28.29 | 0.30 (1.07%) |
28.35 | 0.06 (0.21%) |
25.24 - 61.59 | 2,403,071 | 2,390,000 | 16,768 | ||
| 03-Aug | AH | 4:15 PM ET (Aug 3) |
UNM | Unum Group | 5,600 | N/A | 1.13 | 1.23 | 27.20 | -0.20 (-0.73%) |
27.20 | 0.0 (0.00%) |
15.79 - 31.98 | 3,001,705 | 2,010,000 | 106,905 | ||
| 03-Aug | AH | 5:00 PM ET (Aug 3) |
SKLZ | Skillz Inc. | 5,640 | N/A | -0.10 | 0.00 | 14.21 | 0.13 (0.92%) |
14.31 | 0.10 (0.70%) |
10.26 - 46.30 | 8,548,967 | 9,890,000 | 1,323 | ||
| 03-Aug | AH | 4:10 PM ET (Aug 3) |
SRC | Spirit Realty Capital, Inc. | 5,770 | N/A | 0.74 | 0.71 | 49.85 | -0.37 (-0.74%) |
49.85 | 0.0 (0.00%) |
29.40 - 51.38 | 352,684 | 670,000 | 28,013 | ||
| 03-Aug | AH | 4:00 PM ET (Aug 3) |
CAR | Avis Budget Group, Inc. | 5,780 | N/A | 1.15 | -5.60 | 85.94 | 3.17 (3.83%) |
85.90 | -0.04 (-0.05%) |
24.44 - 95.10 | 1,991,692 | 1,460,000 | 15,203 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
NCR | NCR Corporation | 5,810 | N/A | 0.62 | 0.27 | 44.37 | -0.03 (-0.07%) |
44.37 | 0.0 (0.00%) |
18.13 - 50.00 | 1,351,801 | 820,000 | 73,123 | ||
| 03-Aug | AH | 4:20 PM ET (Aug 3) |
DEI | Douglas Emmett, Inc. | 5,860 | N/A | 0.44 | 0.41 | 32.87 | -0.53 (-1.59%) |
32.87 | 0.0 (0.00%) |
22.88 - 36.95 | 389,590 | 610,000 | 11,861 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
QTS | QTS Realty Trust, Inc. | 5,990 | N/A | 0.57 | 0.70 | 77.65 | -0.06 (-0.08%) |
77.65 | 0.0 (0.00%) |
55.91 - 78.65 | 1,149,241 | 2,280,000 | 6,795 | ||
| 03-Aug | ?? | COHR | Coherent, Inc. | 6,030 | N/A | 1.33 | -0.01 | 245.37 | -0.57 (-0.23%) |
245.37 | 0.0 (0.00%) |
103.00 - 270.99 | 207,540 | 210,000 | 757 | |||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
TTEC | TTEC Holdings, Inc. | 4,890 | N/A | 0.86 | 0.75 | 102.19 | -2.31 (-2.21%) |
102.19 | 0.0 (0.00%) |
46.37 - 113.15 | 117,232 | 70,000 | 5,797 | ||
| 03-Aug | ?? | WHLR | Wheeler Real Estate Investment Trust, Inc. | 26.21 | N/A | 0.00 | 0.08 | 2.69 | -0.01 (-0.37%) |
0.0 | 0.0 (0.00%) |
1.75 - 7.36 | 22,624 | 80,000 | 0 | |||
| 03-Aug | AH | 4:15 PM ET (Aug 3) |
CW | Curtiss-Wright Corporation | 4,840 | N/A | 1.53 | 1.31 | 118.58 | 0.28 (0.24%) |
118.58 | 0.0 (0.00%) |
83.04 - 133.37 | 164,902 | 140,000 | 17,145 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
NSA | National Storage Affiliates Trust | 4,800 | N/A | 0.51 | 0.41 | 54.27 | 0.10 (0.18%) |
54.27 | 0.0 (0.00%) |
30.02 - 55.49 | 433,447 | 1,890,000 | 4,642 | ||
| 03-Aug | ?? | 7:00 AM ET (Aug 9) |
CRNC | Cerence Inc. | 4,070 | N/A | 0.29 | -0.77 | 106.75 | -0.76 (-0.71%) |
106.75 | 0.0 (0.00%) |
39.88 - 139.00 | 240,943 | 270,000 | 2,030 | ||
| 03-Aug | AH | 5:00 PM ET (Aug 3) |
HPP | Hudson Pacific Properties, Inc. | 4,110 | N/A | 0.47 | 0.50 | 27.05 | -0.21 (-0.77%) |
27.05 | 0.0 (0.00%) |
18.62 - 30.35 | 574,273 | 770,000 | 16,288 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
BNL | Broadstone Net Lease, Inc. | 4,120 | N/A | 0.34 | 0.00 | 25.53 | -0.49 (-1.88%) |
25.53 | 0.0 (0.00%) |
15.90 - 26.85 | 786,920 | 960,000 | 9,105 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
CDLX | Cardlytics, Inc. | 4,140 | N/A | -0.60 | -0.71 | 124.84 | -1.12 (-0.89%) |
124.84 | 0.0 (0.00%) |
55.89 - 161.47 | 342,726 | 240,000 | 2,444 | ||
| 03-Aug | AH | 4:45 PM ET (Aug 3) |
PSB | PS Business Parks, Inc. | 4,230 | N/A | 1.72 | 1.59 | 152.46 | -1.21 (-0.79%) |
152.46 | 0.0 (0.00%) |
109.26 - 165.85 | 46,820 | 60,000 | 2,372 | ||
| 03-Aug | AH | 4:15 PM ET (Aug 3) |
BKH | Black Hills Corporation | 4,250 | N/A | 0.00 | 0.33 | 68.03 | 0.38 (0.56%) |
68.03 | 0.0 (0.00%) |
51.97 - 71.34 | 215,933 | 270,000 | 11,162 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
SPWR | SunPower Corporation | 4,270 | N/A | -0.01 | -0.25 | 24.18 | -0.59 (-2.38%) |
24.40 | 0.22 (0.91%) |
6.14 - 57.52 | 1,913,406 | 2,770,000 | 22,250 | ||
| 03-Aug | AH | 4:15 PM ET (Aug 3) |
JBGS | JBG SMITH Properties | 4,300 | N/A | 0.33 | 0.26 | 32.25 | -0.38 (-1.16%) |
32.25 | 0.0 (0.00%) |
22.63 - 34.98 | 386,121 | 540,000 | 3,594 | ||
| 03-Aug | AH | 6:15 PM ET (Aug 3) |
RDN | Radian Group Inc. | 4,320 | N/A | 0.70 | -0.36 | 22.41 | -0.17 (-0.75%) |
22.41 | 0.0 (0.00%) |
13.70 - 25.31 | 1,278,469 | 940,000 | 77,781 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
LPSN | LivePerson, Inc. | 4,390 | N/A | -0.41 | -0.22 | 63.91 | 0.22 (0.35%) |
64.37 | 0.46 (0.72%) |
43.05 - 72.23 | 683,819 | 480,000 | 1,203 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
NEWR | New Relic, Inc. | 4,470 | N/A | -0.85 | -0.37 | 69.00 | -0.08 (-0.12%) |
69.00 | 0.0 (0.00%) |
51.52 - 81.10 | 446,821 | 360,000 | 129,932 | ||
| 03-Aug | AH | 4:20 PM ET (Aug 3) |
KWR | Quaker Chemical Corporation | 4,500 | N/A | 1.50 | 0.21 | 250.71 | -1.03 (-0.41%) |
250.71 | 0.0 (0.00%) |
170.31 - 301.99 | 75,641 | 50,000 | 1,808 | ||
| 03-Aug | AH | 4:05 PM ET (Aug 3) |
SPT | Sprout Social, Inc | 4,760 | N/A | -0.16 | -0.16 | 88.95 | 0.11 (0.12%) |
88.95 | 0.0 (0.00%) |
25.61 - 95.75 | 348,451 | 310,000 | 4,284 | ||
| 03-Aug | ?? | SEB | Seaboard Corporation | 4,770 | N/A | 0.00 | -22.35 | 4,035.00 | -75.00 (-1.82%) |
4,020.04 | -14.96 (-0.37%) |
2,624.50 - 4,390.50 | 840 | 0 | 18 | |||
| 03-Aug | AH | 4:10 PM ET (Aug 3) |
COUR | Coursera, Inc. | 4,830 | N/A | -0.19 | 0.00 | 36.12 | 0.53 (1.49%) |
36.50 | 0.38 (1.05%) |
32.59 - 62.53 | 528,246 | 500,000 | 100 | ||
| 03-Aug | ?? | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 17.97 | N/A | -0.24 | -0.09 | 3.52 | 0.02 (0.43%) |
0.0 | 0.0 (0.00%) |
3.46 - 15.10 | 31,551 | 140,000 | 0 |