NYSE NASDAQ Afterhours Earnings History Lookup
Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
| Release Date | Time | Est. Time | Symbol | Name | Market Cap (M) | Rep. EPS | Est. EPS | Last years EPS | SeekingAlpha Headline | Price | Change | Ext. Hours Price | Ext. Hours Change | 52 Week Range | Volume | Avg. Volume | Ext. Hours Volume | Top AH Mover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||||||||
| 28-Jul | AH | V | Visa Inc. | 673,940 | N/A | 3.23 | 2.98 | 364.96 | 2.43 (0.67%) |
366.10 | 3.57 (0.98%) |
293.89 - 366.97 | 1,932,553 | 6,550,000 | 99,268 | |||
| 28-Jul | AH | SBCF | Seacoast Banking Corporation of Florida | 3,260 | N/A | 0.60 | 0.52 | 33.66 | 0.40 (1.19%) |
33.14 | -0.12 (-0.36%) |
27.22 - 35.55 | 131,127 | 1,020,000 | 435 | |||
| 28-Jul | AH | CGAU | Centerra Gold Inc. | 3,240 | N/A | 0.36 | 0.25 | 15.88 | -0.59 (-3.58%) |
16.25 | -0.22 (-1.34%) |
6.71 - 21.17 | 241,720 | 1,200,000 | 23,322 | |||
| 28-Jul | AH | APAM | Artisan Partners Asset Management Inc. | 3,190 | N/A | 0.92 | 0.83 | 41.01 | 0.72 (1.79%) |
40.29 | 0.0 (0.00%) |
33.96 - 47.83 | 152,014 | 960,000 | 38,152 | |||
| 28-Jul | AH | ACHC | Acadia Healthcare Company, Inc. | 3,170 | N/A | 0.33 | 0.83 | 32.24 | -0.27 (-0.82%) |
34.97 | 2.47 (7.61%) |
11.43 - 35.83 | 600,971 | 2,910,000 | 4,016 | |||
| 28-Jul | AH | TTAM | Titan America SA | 3,160 | N/A | 0.28 | 0.28 | 17.71 | 0.24 (1.37%) |
17.47 | 0.0 (0.00%) |
13.29 - 19.57 | 45,112 | 190,000 | 15,978 | |||
| 28-Jul | AH | ASH | Ashland Inc. | 3,040 | N/A | 1.03 | 1.04 | 67.79 | 1.41 (2.12%) |
66.21 | -0.17 (-0.26%) |
46.30 - 69.66 | 116,468 | 590,000 | 1,685 | |||
| 28-Jul | AH | TRMK | Trustmark Corporation | 2,730 | N/A | 0.97 | 0.92 | 47.08 | 0.77 (1.66%) |
46.31 | 0.0 (0.00%) |
36.05 - 48.00 | 71,565 | 500,000 | 26,968 | |||
| 28-Jul | AH | WERN | Werner Enterprises, Inc. | 2,540 | N/A | 0.22 | 0.11 | 39.44 | -0.99 (-2.45%) |
40.43 | 0.0 (0.00%) |
23.06 - 47.49 | 393,170 | 1,340,000 | 33,320 | |||
| 28-Jul | AH | BUSE | First Busey Corporation | 2,520 | N/A | 0.65 | 0.63 | 30.29 | 0.54 (1.82%) |
29.85 | 0.10 (0.34%) |
21.63 - 30.52 | 217,982 | 860,000 | 109 | |||
| 28-Jul | AH | ROG | Rogers Corporation | 2,330 | N/A | 0.99 | 0.34 | 120.01 | -9.31 (-7.20%) |
125.86 | -3.46 (-2.68%) |
61.17 - 169.00 | 56,420 | 240,000 | 1,385 | |||
| 28-Jul | AH | SLDE | Slide Insurance Holdings, Inc. | 2,320 | N/A | 0.88 | 0.56 | 21.04 | 0.19 (0.91%) |
20.42 | -0.43 (-2.06%) |
12.53 - 21.79 | 179,721 | 1,000,000 | 10,108 | |||
| 28-Jul | AH | MBIN | Merchants Bancorp | 2,190 | N/A | 1.22 | 0.60 | 48.60 | 0.23 (0.47%) |
48.37 | 0.0 (0.00%) |
28.75 - 51.47 | 30,267 | 160,000 | 3,937 | |||
| 28-Jul | AH | AKR | Acadia Realty Trust | 2,990 | N/A | 0.30 | 0.32 | 22.32 | -0.07 (-0.31%) |
22.39 | 0.0 (0.00%) |
18.14 - 22.90 | 115,710 | 1,360,000 | 69,677 | |||
| 28-Jul | AH | GEF.B | Greif, Inc. | 3,630 | N/A | 0.00 | 1.03 | 104.60 | 4.19 (4.17%) |
100.41 | 0.0 (0.00%) |
57.63 - 105.03 | 7,071 | 50,000 | 1,873 | |||
| 28-Jul | AH | GEF | Greif, Inc. | 3,630 | N/A | 1.04 | 1.03 | 83.07 | 2.74 (3.41%) |
80.33 | 0.0 (0.00%) |
55.75 - 83.39 | 36,147 | 230,000 | 8,152 | |||
| 28-Jul | AH | VRNS | Varonis Systems, Inc. | 5,250 | N/A | -0.27 | -0.27 | 45.72 | -0.95 (-2.05%) |
47.00 | 0.33 (0.71%) |
19.70 - 63.90 | 1,311,341 | 1,800,000 | 4,921 | |||
| 28-Jul | AH | ENPH | Enphase Energy, Inc. | 4,840 | N/A | 0.16 | 0.34 | 36.18 | -1.83 (-4.81%) |
36.73 | -1.28 (-3.37%) |
25.78 - 73.74 | 1,601,952 | 3,640,000 | 32,400 | |||
| 28-Jul | AH | MEOH | Methanex Corporation | 4,320 | N/A | 4.00 | 0.97 | 54.49 | 0.31 (0.57%) |
54.18 | 0.0 (0.00%) |
32.00 - 66.75 | 201,325 | 910,000 | 26,256 | |||
| 28-Jul | AH | EXLS | ExlService Holdings, Inc. | 4,230 | N/A | 0.45 | 0.41 | 30.04 | 1.48 (5.18%) |
29.00 | 0.44 (1.54%) |
24.85 - 47.11 | 526,905 | 1,980,000 | 6,515 | |||
| 28-Jul | AH | CAKE | The Cheesecake Factory Incorporated | 4,210 | N/A | 1.17 | 1.16 | 86.65 | -0.39 (-0.44%) |
85.70 | -1.33 (-1.53%) |
43.07 - 88.30 | 218,634 | 1,510,000 | 3,129 | |||
| 28-Jul | AH | MIR | Mirion Technologies, Inc. | 4,140 | N/A | 0.10 | 0.09 | 16.58 | -0.27 (-1.59%) |
16.75 | -0.10 (-0.59%) |
15.57 - 30.28 | 299,053 | 3,330,000 | 3,644 | |||
| 28-Jul | AH | RNST | Renasant Corporation | 4,010 | N/A | 0.91 | 0.69 | 43.91 | 0.60 (1.39%) |
43.50 | 0.19 (0.44%) |
33.04 - 44.50 | 52,336 | 570,000 | 2,544 | |||
| 28-Jul | AH | HIW | Highwoods Properties, Inc. | 3,710 | N/A | 0.86 | 0.89 | 33.64 | -0.20 (-0.59%) |
34.00 | 0.16 (0.47%) |
20.45 - 34.03 | 146,150 | 1,460,000 | 1,177 | |||
| 28-Jul | AH | FCF | First Commonwealth Financial Corporation | 2,120 | N/A | 0.42 | 0.38 | 21.29 | 0.42 (2.01%) |
20.87 | 0.0 (0.00%) |
15.00 - 21.41 | 146,384 | 840,000 | 23,881 | |||
| 28-Jul | AH | HURN | Huron Consulting Group Inc. | 1,820 | N/A | 2.13 | 1.89 | 124.91 | 8.39 (7.21%) |
116.51 | 0.0 (0.00%) |
84.88 - 186.78 | 60,315 | 260,000 | 3,547 | |||
| 28-Jul | AH | NEO | NeoGenomics, Inc. | 1,810 | N/A | -0.06 | -0.06 | 13.25 | 0.10 (0.80%) |
13.17 | 0.03 (0.23%) |
4.72 - 15.57 | 361,164 | 3,070,000 | 400 | |||
| 28-Jul | AH | QUAD | Quad Graphics, Inc | 430.01 | N/A | 0.20 | 0.14 | 8.47 | -0.03 (-0.35%) |
8.60 | 0.10 (1.18%) |
5.01 - 8.84 | 36,993 | 120,000 | 7,406 | |||
| 28-Jul | AH | MVBF | MVB Financial Corp. | 373.93 | N/A | 0.33 | 0.15 | 29.95 | 0.81 (2.78%) |
29.14 | 0.0 (0.00%) |
22.14 - 30.23 | 1,088 | 30,000 | 1,427 | |||
| 28-Jul | AH | RBBN | Ribbon Communications Inc. | 354.04 | N/A | -0.04 | 0.03 | 2.01 | -0.04 (-1.72%) |
2.06 | 0.02 (0.98%) |
1.80 - 4.24 | 275,879 | 910,000 | 1,341 | |||
| 28-Jul | ?? | TSBK | Timberland Bancorp, Inc. | 342.86 | N/A | 0.00 | 0.90 | 44.20 | 0.20 (0.45%) |
44.00 | 0.0 (0.00%) |
30.52 - 45.64 | 6,069 | 40,000 | 884 | |||
| 28-Jul | AH | RCKY | Rocky Brands, Inc. | 304.44 | N/A | 0.00 | 0.55 | 42.82 | 1.27 (3.07%) |
41.54 | 0.0 (0.00%) |
22.61 - 48.70 | 9,325 | 50,000 | 1,321 | |||
| 28-Jul | ?? | WNEB | Western New England Bancorp, Inc. | 286.78 | N/A | 0.25 | 0.23 | 14.52 | 0.12 (0.83%) |
14.40 | 0.0 (0.00%) |
10.25 - 15.01 | 3,276 | 50,000 | 1,209 | |||
| 28-Jul | AH | CLW | Clearwater Paper Corporation | 271.23 | N/A | -1.40 | 0.22 | 18.21 | 0.98 (5.72%) |
17.25 | 0.03 (0.17%) |
11.73 - 30.74 | 43,262 | 180,000 | 200 | |||
| 28-Jul | AH | SEVN | Seven Hills Realty Trust | 178.51 | N/A | 0.00 | 0.31 | 8.01 | 0.01 (0.12%) |
7.86 | -0.14 (-1.74%) |
7.78 - 11.15 | 26,299 | 200,000 | 232 | |||
| 28-Jul | AH | RPT | Rithm Property Trust Inc. | 90.47 | N/A | -0.04 | 0.00 | 11.99 | 0.11 (0.93%) |
0.0 | 0.0 (0.00%) |
9.80 - 17.94 | 10,604 | 280,000 | 0 | |||
| 28-Jul | AH | TLRY | Tilray Brands, Inc. | 453.57 | N/A | -0.02 | 0.20 | 4.08 | 0.05 (1.24%) |
4.01 | -0.02 (-0.50%) |
3.80 - 23.20 | 1,395,160 | 3,660,000 | 55,074 | |||
| 28-Jul | AH | CAR | Avis Budget Group, Inc. | 5,630 | N/A | 2.14 | 0.10 | 162.01 | -1.67 (-1.02%) |
163.04 | -0.64 (-0.39%) |
85.96 - 847.70 | 73,892 | 510,000 | 355 | |||
| 28-Jul | AH | LXFR | Luxfer Holdings PLC | 464.39 | N/A | 0.25 | 0.27 | 17.08 | -0.04 (-0.23%) |
17.13 | 0.01 (0.06%) |
11.19 - 19.45 | 173,972 | 320,000 | 495 | |||
| 28-Jul | AH | AAT | American Assets Trust, Inc. | 1,490 | N/A | 0.51 | 0.52 | 24.33 | 0.0 (0.00%) |
24.33 | 0.0 (0.00%) |
17.72 - 25.97 | 36,863 | 370,000 | 12,014 | |||
| 28-Jul | AH | OI | O-I Glass, Inc. | 1,390 | N/A | 0.22 | 0.53 | 9.51 | 0.31 (3.32%) |
9.20 | 0.0 (0.00%) |
7.75 - 16.91 | 525,431 | 4,320,000 | 85,532 | |||
| 28-Jul | AH | NBR | Nabors Industries Ltd. | 1,330 | N/A | -1.54 | -2.71 | 77.02 | -1.63 (-2.07%) |
78.12 | -0.53 (-0.68%) |
30.90 - 112.90 | 79,644 | 220,000 | 343 | |||
| 28-Jul | AH | PDM | Piedmont Realty Trust, Inc. | 1,220 | N/A | 0.37 | 0.36 | 9.61 | -0.17 (-1.74%) |
9.78 | 0.0 (0.00%) |
6.32 - 9.99 | 84,904 | 580,000 | 35,269 | |||
| 28-Jul | AH | PDS | Precision Drilling Corporation | 1,100 | N/A | 0.42 | 0.77 | 79.39 | -0.85 (-1.06%) |
80.24 | 0.0 (0.00%) |
52.02 - 103.80 | 19,101 | 80,000 | 7,025 | |||
| 28-Jul | ?? | THFF | First Financial Corporation | 921.74 | N/A | 1.71 | 1.57 | 80.09 | 2.42 (3.12%) |
77.70 | 0.03 (0.04%) |
51.21 - 80.10 | 21,498 | 100,000 | 1,948 | |||
| 28-Jul | AH | SB | Safe Bulkers, Inc | 784.22 | N/A | 0.00 | 0.01 | 7.53 | 0.01 (0.13%) |
7.29 | -0.23 (-3.10%) |
3.61 - 7.80 | 65,765 | 1,120,000 | 277 | |||
| 28-Jul | AH | CTO | CTO Realty Growth, Inc. | 743.24 | N/A | 0.51 | 0.47 | 22.08 | 0.05 (0.23%) |
22.03 | 0.0 (0.00%) |
15.07 - 22.66 | 63,555 | 270,000 | 8,460 | |||
| 28-Jul | AH | BRSP | BrightSpire Capital, Inc. | 681.35 | N/A | 0.12 | 0.16 | 5.28 | 0.04 (0.77%) |
5.24 | 0.0 (0.00%) |
4.92 - 6.17 | 151,569 | 1,210,000 | 14,015 | |||
| 28-Jul | AH | TRTX | TPG RE Finance Trust, Inc. | 666.40 | N/A | 0.23 | 0.19 | 8.61 | 0.05 (0.58%) |
8.56 | 0.0 (0.00%) |
7.57 - 9.85 | 47,339 | 600,000 | 21,664 | |||
| 28-Jul | AH | ORN | Orion Group Holdings, Inc. | 513.68 | N/A | 0.03 | 0.04 | 11.57 | -0.85 (-6.84%) |
12.42 | 0.0 (0.00%) |
6.44 - 17.40 | 166,519 | 440,000 | 7,865 | |||
| 28-Jul | AH | RUSHA | Rush Enterprises, Inc. | 5,950 | N/A | 0.88 | 0.90 | 77.58 | 0.58 (0.75%) |
77.02 | 0.02 (0.03%) |
45.67 - 80.17 | 49,359 | 440,000 | 13,473 | |||
| 28-Jul | AH | F | Ford Motor Company | 57,260 | N/A | 0.33 | 0.37 | 14.74 | 0.06 (0.41%) |
14.74 | 0.06 (0.40%) |
10.68 - 17.78 | 11,696,005 | 53,040,000 | 138,957 | |||
| 28-Jul | AH | TER | Teradyne, Inc. | 54,780 | N/A | 2.04 | 0.57 | 308.35 | -26.42 (-7.89%) |
317.94 | -16.83 (-5.03%) |
89.18 - 487.91 | 1,268,303 | 3,070,000 | 47,643 | |||
| 28-Jul | AH | BE | Bloom Energy Corporation | 52,590 | N/A | 0.23 | -0.03 | 164.68 | -23.50 (-12.49%) |
175.80 | -12.38 (-6.58%) |
32.52 - 351.28 | 7,416,857 | 13,600,000 | 454,492 | |||
| 28-Jul | AH | NXPI | NXP Semiconductors N.V. | 67,980 | N/A | 3.20 | 2.31 | 262.15 | -5.52 (-2.06%) |
263.55 | -4.12 (-1.54%) |
183.00 - 339.95 | 1,306,869 | 3,580,000 | 19,362 | |||
| 28-Jul | AH | ACGL | Arch Capital Group Ltd. | 36,110 | N/A | 2.49 | 2.58 | 106.79 | 2.91 (2.80%) |
103.88 | 0.0 (0.00%) |
82.45 - 107.09 | 359,369 | 1,890,000 | 69,600 | |||
| 28-Jul | AH | EXR | Extra Space Storage Inc | 31,210 | N/A | 2.06 | 2.05 | 152.09 | 3.80 (2.56%) |
148.29 | 0.0 (0.00%) |
125.71 - 155.19 | 309,274 | 1,230,000 | 325 | |||
| 28-Jul | AH | FE | FirstEnergy Corp. | 28,880 | N/A | 0.49 | 0.52 | 50.19 | 0.87 (1.76%) |
49.26 | -0.06 (-0.12%) |
41.30 - 52.34 | 1,011,178 | 4,270,000 | 167 | |||
| 28-Jul | AH | KLAC | KLA Corporation | 275,000 | N/A | 1.00 | 0.94 | 189.48 | -13.88 (-6.83%) |
193.27 | -10.09 (-4.96%) |
83.22 - 307.37 | 4,442,340 | 10,940,000 | 161,549 | |||
| 28-Jul | AH | STX | Seagate Technology Holdings PLC | 190,970 | N/A | 4.89 | 2.34 | 728.76 | -88.24 (-10.80%) |
773.60 | -43.39 (-5.31%) |
138.30 - 1,145.00 | 2,428,699 | 5,240,000 | 122,784 | |||
| 28-Jul | AH | WM | Waste Management, Inc. | 95,880 | N/A | 1.99 | 1.92 | 242.26 | 4.36 (1.83%) |
239.54 | 1.63 (0.69%) |
194.11 - 248.13 | 528,544 | 1,620,000 | 1,963 | |||
| 28-Jul | AH | MDLZ | Mondelez International, Inc. | 77,690 | N/A | 0.67 | 0.73 | 63.14 | 2.46 (4.06%) |
62.43 | 1.76 (2.90%) |
51.20 - 70.33 | 3,012,437 | 9,150,000 | 41,904 | |||
| 28-Jul | AH | PPG | PPG Industries, Inc. | 25,860 | N/A | 2.26 | 2.22 | 121.53 | 3.06 (2.58%) |
120.88 | 2.41 (2.03%) |
93.39 - 133.43 | 577,414 | 1,540,000 | 3,383 | |||
| 28-Jul | AH | MANH | Manhattan Associates, Inc. | 8,970 | N/A | 0.91 | 0.97 | 168.67 | 9.38 (5.89%) |
161.53 | 2.24 (1.41%) |
119.06 - 229.58 | 152,808 | 730,000 | 6,129 | |||
| 28-Jul | AH | AXS | Axis Capital Holdings Limited | 8,590 | N/A | 3.23 | 3.29 | 119.02 | 1.97 (1.68%) |
117.61 | 0.56 (0.48%) |
88.07 - 119.99 | 126,453 | 640,000 | 1,402 | |||
| 28-Jul | AH | ZWS | Zurn Elkay Water Solutions Corporation | 8,070 | N/A | 0.47 | 0.42 | 49.63 | 0.86 (1.76%) |
48.77 | 0.0 (0.00%) |
37.89 - 53.76 | 140,059 | 990,000 | 45,904 | |||
| 28-Jul | AH | STAG | Stag Industrial, Inc. | 7,860 | N/A | 0.65 | 0.63 | 40.69 | 0.05 (0.12%) |
40.87 | 0.23 (0.57%) |
33.72 - 42.61 | 473,143 | 1,870,000 | 817 | |||
| 28-Jul | AH | QRVO | Qorvo, Inc. | 7,630 | N/A | 0.86 | 0.53 | 90.20 | 0.44 (0.49%) |
88.86 | -0.90 (-1.00%) |
74.92 - 109.49 | 303,933 | 1,030,000 | 2,935 | |||
| 28-Jul | AH | THG | The Hanover Insurance Group, Inc. | 7,630 | N/A | 3.88 | 4.35 | 223.35 | 3.83 (1.74%) |
219.52 | 0.0 (0.00%) |
164.23 - 225.29 | 52,375 | 330,000 | 5,007 | |||
| 28-Jul | AH | NOV | NOV Inc. | 7,450 | N/A | 0.16 | 0.29 | 20.19 | -0.28 (-1.37%) |
20.17 | -0.30 (-1.47%) |
11.72 - 21.55 | 718,002 | 3,430,000 | 507 | |||
| 28-Jul | AH | LSTR | Landstar System, Inc. | 6,800 | N/A | 1.42 | 1.20 | 186.79 | -4.84 (-2.53%) |
192.61 | 0.98 (0.51%) |
117.74 - 228.46 | 69,936 | 450,000 | 5,144 | |||
| 28-Jul | AH | CHE | Chemed Corp. | 6,780 | N/A | 5.12 | 3.75 | 515.17 | 5.83 (1.14%) |
509.90 | 0.56 (0.11%) |
365.21 - 520.01 | 37,927 | 160,000 | 1,050 | |||
| 28-Jul | AH | CZR | Caesars Entertainment, Inc. | 6,100 | N/A | 0.04 | -0.39 | 30.03 | 0.05 (0.18%) |
29.97 | 0.0 (0.00%) |
17.86 - 30.88 | 341,443 | 3,340,000 | 12,231 | |||
| 28-Jul | AH | SWKS | Skyworks Solutions, Inc. | 9,060 | N/A | 0.65 | 1.03 | 63.81 | 0.37 (0.58%) |
63.79 | 0.35 (0.55%) |
51.93 - 90.90 | 1,481,734 | 4,910,000 | 47,650 | |||
| 28-Jul | AH | RUSHB | Rush Enterprises, Inc. | 5,950 | N/A | 0.00 | 0.90 | 77.48 | 0.98 (1.28%) |
78.00 | 1.50 (1.96%) |
47.71 - 79.13 | 29,444 | 130,000 | 107 | |||
| 28-Jul | AH | UMBF | UMB Financial Corporation | 10,730 | N/A | 3.08 | 2.96 | 141.54 | 0.57 (0.40%) |
140.82 | -0.15 (-0.11%) |
103.38 - 148.31 | 84,653 | 600,000 | 3,152 | |||
| 28-Jul | AH | OMC | Omnicom Group Inc. | 22,700 | N/A | 2.64 | 2.05 | 86.79 | 4.38 (5.31%) |
83.00 | 0.59 (0.72%) |
66.33 - 87.17 | 871,082 | 2,800,000 | 233 | |||
| 28-Jul | AH | VLTO | Veralto Corp. | 22,600 | N/A | 1.00 | 0.93 | 96.68 | 2.39 (2.54%) |
96.18 | 1.90 (2.02%) |
80.03 - 110.11 | 360,892 | 1,680,000 | 14,942 | |||
| 28-Jul | AH | EXE | Expand Energy Corporation | 21,890 | N/A | 1.16 | 1.10 | 89.86 | -0.66 (-0.72%) |
92.24 | 1.73 (1.91%) |
84.99 - 126.62 | 732,663 | 3,870,000 | 3,637 | |||
| 28-Jul | AH | WPC | W. P. Carey Inc. | 17,080 | N/A | 1.24 | 1.28 | 76.68 | 0.47 (0.61%) |
76.22 | 0.01 (0.01%) |
63.08 - 77.22 | 211,995 | 1,270,000 | 1,250 | |||
| 28-Jul | AH | LOGI | Logitech International S.A. | 15,190 | N/A | 1.18 | 1.04 | 106.75 | -1.07 (-0.99%) |
106.26 | -1.56 (-1.45%) |
83.32 - 129.66 | 549,342 | 1,040,000 | 16,044 | |||
| 28-Jul | AH | UNM | Unum Group | 13,780 | N/A | 2.14 | 2.07 | 87.64 | 1.22 (1.41%) |
86.41 | -0.01 (-0.01%) |
68.28 - 93.22 | 271,363 | 1,300,000 | 323 | |||
| 28-Jul | AH | CR | Crane Company | 13,060 | N/A | 1.66 | 1.49 | 225.14 | -1.30 (-0.57%) |
226.44 | 0.0 (0.00%) |
159.58 - 230.50 | 158,001 | 520,000 | 8,473 | |||
| 28-Jul | AH | CSGP | CoStar Group, Inc. | 11,300 | N/A | 0.21 | 0.08 | 30.89 | 1.72 (5.90%) |
29.89 | 0.72 (2.48%) |
26.68 - 97.43 | 1,928,616 | 7,760,000 | 2,085 | |||
| 28-Jul | AH | BXP | BXP, Inc. | 11,020 | N/A | 1.71 | 1.71 | 68.71 | -0.50 (-0.72%) |
69.21 | 0.0 (0.00%) |
49.72 - 79.33 | 218,971 | 1,370,000 | 100,380 | |||
| 28-Jul | AH | FSP | Franklin Street Properties Corp. | 44.80 | N/A | 0.00 | 0.02 | 0.4607 | 0.02 (4.49%) |
0.0 | 0.0 (0.00%) |
0.43 - 1.82 | 161,255 | 310,000 | 0 | |||
| 28-Jul | AH | JUSHF | Jushi Holdings Inc. | 80.00 | N/A | -0.06 | 0.00 | 0.40 | -0.01 (-2.75%) |
0.0 | 0.0 (0.00%) |
0.35 - 0.98 | 29,999 | 0 | 0 |