NYSE NASDAQ Afterhours Earnings History Lookup

Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.

The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.

Release Date Time Est. Time Symbol Name Market Cap (M) Rep. EPS Est. EPS Last years EPS SeekingAlpha Headline Price Change Ext. Hours Price Ext. Hours Change 52 Week Range Volume Avg. Volume Ext. Hours Volume Top AH Mover
03-Aug AH 4:00 PM ET
(Aug 3)
OSUR OraSure Technologies, Inc. 848.41 N/A 0.04 -0.16 11.84 0.05 
(0.42%)
11.70 -0.14 
(-1.18%)
8.58 - 19.75 741,049 1,360,000 103
03-Aug AH 4:00 PM ET
(Aug 3)
CERS Cerus Corporation 862.70 N/A -0.10 -0.09 5.11 0.07 
(1.39%)
5.11 0.0 
(0.00%)
4.67 - 8.87 788,973 1,070,000 16,651
03-Aug AH 4:05 PM ET
(Aug 3)
ANDE The Andersons, Inc. 887.29 N/A 0.64 0.88 26.37 -0.33 
(-1.24%)
26.37 0.0 
(0.00%)
14.13 - 34.41 84,772 110,000 2,287
03-Aug AH 4:05 PM ET
(Aug 3)
DENN Denny's Corporation 902.52 N/A 0.12 -0.25 14.03 -0.04 
(-0.28%)
14.04 0.01 
(0.07%)
8.24 - 20.02 367,212 400,000 15,203
03-Aug AH 4:05 PM ET
(Aug 3)
TBPH Theravance Biopharma, Inc. 934.29 N/A -0.96 1.00 13.82 0.84 
(6.47%)
13.82 0.0 
(0.00%)
12.72 - 22.74 569,790 250,000 215
03-Aug AH 5:25 PM ET
(Aug 3)
TALO Talos Energy, Inc. 942.91 N/A 0.05 -0.48 11.23 -0.31 
(-2.69%)
11.23 0.0 
(0.00%)
5.39 - 18.93 890,672 830,000 14,842
03-Aug AH 4:00 PM ET
(Aug 3)
SLRC SLR Investment Corp. 797.88 N/A 0.38 0.34 18.86 -0.02 
(-0.11%)
18.83 -0.03 
(-0.16%)
15.08 - 19.69 52,799 80,000 100
03-Aug AH 4:05 PM ET
(Aug 3)
GMRE Global Medical REIT Inc. 945.96 N/A 0.22 0.21 15.32 -0.24 
(-1.54%)
15.32 0.0 
(0.00%)
11.39 - 15.98 205,394 270,000 2,868
03-Aug AH 5:15 PM ET
(Aug 3)
TRTX TPG RE Finance Trust, Inc. 1,010 N/A 0.25 0.23 13.07 -0.09 
(-0.68%)
13.07 0.0 
(0.00%)
7.45 - 14.55 193,721 210,000 4,811
03-Aug AH 4:05 PM ET
(Aug 3)
VREX Varex Imaging Corporation 1,070 N/A 0.27 -0.20 26.95 -0.35 
(-1.28%)
26.95 0.0 
(0.00%)
10.37 - 28.25 205,794 240,000 7,834
03-Aug AH 5:45 PM ET
(Aug 3)
OMP Oasis Midstream Partners LP 1,080 N/A 0.68 0.32 21.80 -0.40 
(-1.80%)
21.80 0.0 
(0.00%)
5.50 - 35.70 233,217 230,000 12,674
03-Aug AH 4:05 PM ET
(Aug 3)
VECO Veeco Instruments Inc. 1,160 N/A 0.19 0.05 23.00 -0.20 
(-0.86%)
23.00 0.0 
(0.00%)
10.58 - 25.70 281,336 290,000 24,373
03-Aug AH 5:10 PM ET
(Aug 3)
HY Hyster-Yale Materials Handling, Inc. 1,200 N/A 0.00 0.21 69.63 -2.01 
(-2.81%)
69.63 0.0 
(0.00%)
35.26 - 102.17 22,303 50,000 394
03-Aug AH 5:00 PM ET
(Aug 3)
CHCT Community Healthcare Trust Incorporated 1,220 N/A 0.55 0.52 49.30 -0.53 
(-1.06%)
49.30 0.0 
(0.00%)
42.63 - 52.54 49,400 70,000 1,562
03-Aug AH 4:35 PM ET
(Aug 3)
INN Summit Hotel Properties, Inc. 956.15 N/A 0.00 -0.25 8.75 -0.26 
(-2.89%)
8.75 0.0 
(0.00%)
4.72 - 11.32 589,027 630,000 14,677
03-Aug AH 4:15 PM ET
(Aug 3)
PUMP ProPetro Holding Corp. 772.22 N/A -0.08 -0.26 7.58 0.03 
(0.40%)
7.58 0.0 
(0.00%)
3.58 - 13.99 1,065,759 980,000 83,173
03-Aug AH 4:45 PM ET
(Aug 3)
WTI W&T Offshore, Inc. 576.33 N/A 0.09 -0.02 3.99 -0.06 
(-1.48%)
4.06 0.07 
(1.75%)
1.35 - 5.14 1,978,113 2,020,000 11,927
03-Aug AH CDXC ChromaDex Corporation 590.33 N/A -0.09 -0.06 8.92 0.23 
(2.65%)
8.92 0.0 
(0.00%)
3.82 - 23.66 268,717 500,000 9,134
03-Aug AH 4:15 PM ET
(Aug 3)
WTTR Select Energy Services, Inc. 640.68 N/A -0.12 -0.31 5.70 -0.25 
(-4.20%)
5.70 0.0 
(0.00%)
2.80 - 7.58 352,941 410,000 6,571
03-Aug AH After the close
(Aug 3)
SKYT SkyWater Technology, Inc. 674.17 N/A -0.19 0.00 17.58 0.32 
(1.85%)
17.58 0.0 
(0.00%)
14.25 - 34.43 282,791 720,000 351
03-Aug AH 4:05 PM ET
(Aug 3)
VERI Veritone, Inc. 675.90 N/A -0.41 -0.43 21.11 0.43 
(2.08%)
21.06 -0.05 
(-0.24%)
6.63 - 50.34 466,182 520,000 6,371
03-Aug ?? EPZM Epizyme, Inc. 676.10 N/A -0.60 -0.58 6.52 -0.11 
(-1.66%)
6.52 0.0 
(0.00%)
6.49 - 14.56 1,407,658 830,000 13,705
03-Aug AH 4:00 PM ET
(Aug 3)
RIGL Rigel Pharmaceuticals, Inc. 680.66 N/A -0.11 -0.10 4.02 0.02 
(0.50%)
4.02 0.0 
(0.00%)
2.14 - 5.50 928,196 960,000 7,669
03-Aug AH 4:00 PM ET
(Aug 3)
CRIS Curis, Inc. 694.75 N/A -0.11 -0.17 7.72 0.13 
(1.71%)
7.72 0.0 
(0.00%)
0.90 - 17.40 979,462 1,410,000 97,746
03-Aug AH PVAC Penn Virginia Corporation 699.99 N/A 0.62 1.29 17.55 -0.94 
(-5.08%)
17.55 0.0 
(0.00%)
6.36 - 26.17 348,160 310,000 5,333
03-Aug ?? CGBD TCG BDC, Inc. 724.10 N/A 0.38 0.38 13.24 -0.01 
(-0.08%)
0.0 0.0 
(0.00%)
7.90 - 13.94 113,167 170,000 0
03-Aug ?? GBL Gamco Investors, Inc. 732.86 N/A 0.64 0.42 27.10 0.16 
(0.59%)
0.0 0.0 
(0.00%)
9.21 - 28.41 21,795 10,000 0
03-Aug AH CRD.A Crawford & Company 563.80 N/A 0.21 0.16 10.50 -0.07 
(-0.66%)
0.0 0.0 
(0.00%)
6.04 - 11.06 28,602 50,000 0
03-Aug ?? USCR U S Concrete, Inc. 1,250 N/A 0.49 0.40 72.95 0.14 
(0.19%)
73.05 0.10 
(0.14%)
24.01 - 78.99 329,309 320,000 135
03-Aug AH 4:15 PM ET
(Aug 3)
DK Delek US Holdings, Inc. 1,280 N/A -1.01 -0.48 17.12 -0.26 
(-1.50%)
17.12 0.0 
(0.00%)
8.92 - 27.38 627,148 670,000 26,365
03-Aug AH 4:05 PM ET
(Aug 3)
ICFI ICF International, Inc. 1,720 N/A 0.98 0.89 90.23 -1.34 
(-1.46%)
90.23 0.0 
(0.00%)
60.02 - 102.23 67,994 60,000 1,163
03-Aug AH 4:15 PM ET
(Aug 3)
SKT Tanger Factory Outlet Centers, Inc. 1,730 N/A 0.20 0.10 16.91 -0.26 
(-1.51%)
17.00 0.09 
(0.53%)
5.46 - 22.40 668,570 950,000 310
03-Aug AH 4:20 PM ET
(Aug 3)
DCPH Deciphera Pharmaceuticals, Inc. 1,770 N/A -1.15 -1.20 30.94 0.45 
(1.48%)
30.94 0.0 
(0.00%)
30.37 - 68.40 806,939 240,000 5,311
03-Aug AH 4:15 PM ET
(Aug 3)
DKL Delek Logistics Partners, L.P. 1,820 N/A 0.89 1.18 41.81 -0.01 
(-0.02%)
0.0 0.0 
(0.00%)
25.20 - 47.50 67,560 30,000 0
03-Aug AH 4:10 PM ET
(Aug 3)
CPE Callon Petroleum Company 1,820 N/A 1.44 0.10 37.93 -1.43 
(-3.63%)
38.00 0.07 
(0.18%)
4.50 - 60.51 1,446,624 1,520,000 564
03-Aug AH 5:45 PM ET
(Aug 3)
OAS Oasis Petroleum Inc. 1,830 N/A 2.29 0.00 88.15 -3.56 
(-3.88%)
86.99 -1.16 
(-1.32%)
19.21 - 103.41 129,313 200,000 212
03-Aug ?? FOE Ferro Corporation 1,720 N/A 0.31 0.12 20.75 -0.05 
(-0.24%)
20.75 0.0 
(0.00%)
11.33 - 22.00 570,081 770,000 8,359
03-Aug AH 4:00 PM ET
(Aug 3)
MGRC McGrath RentCorp 1,900 N/A 0.82 0.92 78.90 0.48 
(0.61%)
78.90 0.0 
(0.00%)
55.04 - 87.53 68,335 70,000 449
03-Aug AH 4:15 PM ET
(Aug 3)
PRO PROS Holdings, Inc. 1,920 N/A -0.38 -0.27 43.37 -0.05 
(-0.12%)
43.37 0.0 
(0.00%)
24.55 - 51.83 105,754 170,000 2,309
03-Aug AH 4:00 PM ET
(Aug 3)
INFN Infinera Corporation 2,030 N/A -0.11 -0.15 9.86 -0.05 
(-0.50%)
9.97 0.11 
(1.12%)
5.76 - 11.51 1,424,528 1,310,000 49,071
03-Aug AH 4:00 PM ET
(Aug 3)
NMIH NMI Holdings Inc 1,880 N/A 0.63 0.40 21.84 -0.18 
(-0.82%)
21.84 0.0 
(0.00%)
15.30 - 26.82 261,277 430,000 5,270
03-Aug AH 4:05 PM ET
(Aug 3)
GBT Global Blood Therapeutics, Inc. 1,700 N/A -1.17 -0.86 27.75 0.42 
(1.54%)
27.75 0.0 
(0.00%)
27.01 - 71.23 849,724 1,320,000 35,212
03-Aug AH 5:10 PM ET
(Aug 3)
GNW Genworth Financial Inc 1,690 N/A 0.00 -0.04 3.35 0.01 
(0.30%)
3.35 0.0 
(0.00%)
1.98 - 4.76 2,636,463 2,930,000 106,786
03-Aug AH 4:10 PM ET
(Aug 3)
TSLX Sixth Street Specialty Lending, Inc. 1,690 N/A 0.50 0.59 23.35 0.06 
(0.26%)
23.35 0.0 
(0.00%)
15.07 - 23.97 216,563 230,000 2,007
03-Aug AH NE Noble Corporation plc 1,320 N/A 0.00 0.00 22.30 0.30 
(1.36%)
0.0 0.0 
(0.00%)
20.54 - 26.00 49,617 190,000 0
03-Aug ?? NRC National Research Corporation 1,340 N/A 0.00 0.30 53.41 0.63 
(1.19%)
53.41 0.0 
(0.00%)
42.41 - 59.75 34,457 30,000 279
03-Aug AH 4:00 PM ET
(Aug 3)
FRG Franchise Group, Inc. 1,360 N/A 0.85 0.53 33.99 0.03 
(0.09%)
33.99 0.0 
(0.00%)
21.50 - 41.50 235,537 150,000 64,173
03-Aug AH 4:00 PM ET
(Aug 3)
KFRC Kforce, Inc. 1,370 N/A 0.91 0.47 62.08 -0.35 
(-0.56%)
62.08 0.0 
(0.00%)
28.77 - 64.38 69,526 100,000 2,036
03-Aug AH 5:00 PM ET
(Aug 3)
MDXG MiMedx Group, Inc 1,370 N/A -0.07 -0.08 12.20 -0.06 
(-0.49%)
12.20 0.0 
(0.00%)
5.32 - 13.02 409,544 550,000 11,265
03-Aug AH 4:10 PM ET
(Aug 3)
CRK Comstock Resources, Inc. 1,410 N/A 0.18 0.01 5.89 -0.19 
(-3.12%)
5.97 0.08 
(1.36%)
4.24 - 6.95 3,085,599 2,170,000 843
03-Aug AH 4:05 PM ET
(Aug 3)
ATEC Alphatec Holdings, Inc. 1,440 N/A -0.20 -0.25 14.88 0.14 
(0.95%)
14.88 0.0 
(0.00%)
4.96 - 19.36 459,041 340,000 8,144
03-Aug AH 4:00 PM ET
(Aug 3)
LUNG Pulmonx Corporation 1,440 N/A -0.38 0.00 40.23 0.57 
(1.44%)
40.23 0.0 
(0.00%)
35.81 - 69.48 277,806 230,000 535
03-Aug AH 4:05 PM ET
(Aug 3)
ICHR Ichor Holdings 1,450 N/A 0.76 0.47 50.23 -1.34 
(-2.60%)
50.23 0.0 
(0.00%)
19.88 - 63.42 260,670 220,000 7,391
03-Aug AH 4:15 PM ET
(Aug 3)
CDEV Centennial Resource Development, Inc. 1,450 N/A 0.06 -0.26 5.05 -0.16 
(-3.07%)
5.05 0.0 
(0.00%)
0.51 - 7.51 10,257,958 5,730,000 4,666
03-Aug AH GIC Global Industrial Company 1,490 N/A 0.38 0.40 38.75 -0.77 
(-1.95%)
0.0 0.0 
(0.00%)
20.05 - 45.97 43,504 50,000 0
03-Aug AH 5:30 PM ET
(Aug 3)
PRIM Primoris Services Corporation 1,610 N/A 0.69 0.68 29.60 -0.30 
(-1.00%)
29.60 0.0 
(0.00%)
16.04 - 41.76 232,869 270,000 9,200
03-Aug AH 4:05 PM ET
(Aug 3)
AVID Avid Technology, Inc. 1,690 N/A 0.16 0.07 38.14 0.75 
(2.01%)
38.14 0.0 
(0.00%)
7.23 - 40.48 443,708 390,000 11,881
03-Aug AH 4:15 PM ET
(Aug 3)
GRBK Green Brick Partners, Inc. 1,270 N/A 0.84 0.66 25.41 0.34 
(1.36%)
25.41 0.0 
(0.00%)
13.64 - 28.03 270,811 410,000 5,150
03-Aug AH PAGP Plains GP Holdings, L.P. 2,040 N/A 0.29 0.09 10.29 -0.20 
(-1.91%)
10.29 0.0 
(0.00%)
5.46 - 12.96 1,860,945 2,320,000 5,836
03-Aug AH 4:30 PM ET
(Aug 3)
FSP Franklin Street Properties Corp. 560.25 N/A 0.17 0.19 5.10 -0.12 
(-2.30%)
5.10 0.0 
(0.00%)
3.34 - 6.65 241,524 360,000 8,740
03-Aug AH 4:15 PM ET
(Aug 3)
RM Regional Management Corp. 549.73 N/A 1.48 0.68 51.79 0.06 
(0.12%)
51.79 0.0 
(0.00%)
14.90 - 53.88 51,414 60,000 127
03-Aug AH MNTX Manitex International, Inc. 159.21 N/A 0.02 -0.08 7.91 -0.09 
(-1.17%)
0.0 0.0 
(0.00%)
3.49 - 9.62 3,038 20,000 0
03-Aug ?? APT Alpha Pro Tech, Ltd. 160.12 N/A 0.00 0.46 10.86 -1.15 
(-9.58%)
10.90 0.04 
(0.37%)
6.97 - 24.98 6,952,114 7,200,000 26,838
03-Aug AH 4:05 PM ET
(Aug 3)
IDN Intellicheck, Inc. 168.23 N/A -0.02 -0.05 9.07 0.07 
(0.78%)
0.0 0.0 
(0.00%)
5.69 - 15.45 237,282 90,000 0
03-Aug ?? MNOV MediciNova, Inc. 177.03 N/A -0.09 -0.10 3.67 0.04 
(1.10%)
3.67 0.0 
(0.00%)
3.48 - 10.81 74,554 170,000 1,600
03-Aug AH 5:35 PM ET
(Aug 3)
WMC Western Asset Mortgage Capital Corporation 188.52 N/A 0.06 0.11 3.11 0.01 
(0.32%)
3.11 0.0 
(0.00%)
1.89 - 4.19 244,562 620,000 4,779
03-Aug AH 9:00 PM ET
(Aug 3)
TISI Team, Inc. 190.61 N/A -0.45 -0.33 6.14 -0.03 
(-0.49%)
6.42 0.28 
(4.56%)
3.77 - 13.84 227,742 180,000 2,371
03-Aug ?? OPTN OptiNose, Inc. 150.84 N/A -0.43 -0.56 2.99 0.15 
(5.28%)
2.81 -0.18 
(-6.02%)
2.51 - 7.04 192,148 490,000 378
03-Aug AH 6:00 AM ET
(Aug 4)
QUAD Quad Graphics, Inc 191.38 N/A 0.00 0.00 3.48 -0.02 
(-0.57%)
0.0 0.0 
(0.00%)
2.11 - 6.36 653,771 230,000 0
03-Aug ?? JAX J. Alexander's Holdings, Inc. 208.39 N/A 0.00 -0.47 13.84 0.03 
(0.22%)
13.84 0.0 
(0.00%)
3.84 - 13.90 25,246 130,000 1,310
03-Aug ?? BYFC Broadway Financial Corporation 212.31 N/A 0.00 0.01 2.95 -0.01 
(-0.34%)
2.85 -0.10 
(-3.39%)
1.41 - 3.95 187,515 220,000 825
03-Aug AH 4:05 PM ET
(Aug 3)
WEYS Weyco Group, Inc. 217.20 N/A 0.00 -0.91 22.37 0.06 
(0.27%)
0.0 0.0 
(0.00%)
15.13 - 24.89 2,381 10,000 0
03-Aug AH APEN Apollo Endosurgery, Inc. 218.72 N/A -0.17 -0.30 8.50 0.41 
(5.07%)
0.0 0.0 
(0.00%)
1.25 - 9.01 177,149 50,000 0
03-Aug AH 7:50 PM ET
(Aug 3)
GTE Gran Tierra Energy Inc. 221.07 N/A 0.00 0.08 0.6023 0.0 
(-0.02%)
0.61 0.0 
(0.53%)
0.18 - 1.23 2,300,906 2,360,000 10,877
03-Aug ?? 0:00 AM ET
(Aug 5)
OCN Ocwen Financial Corporation 227.72 N/A -0.02 0.30 26.13 -0.02 
(-0.08%)
0.0 0.0 
(0.00%)
17.17 - 35.08 32,452 50,000 0
03-Aug AH 4:05 PM ET
(Aug 3)
MRCC Monroe Capital Corporation 229.87 N/A 0.25 0.61 10.79 0.0 
(0.00%)
0.0 0.0 
(0.00%)
6.16 - 11.71 26,976 50,000 0
03-Aug AH 4:05 PM ET
(Aug 3)
TACT TransAct Technologies Incorporated 149.28 N/A -0.25 -0.25 16.32 -0.33 
(-1.98%)
0.0 0.0 
(0.00%)
3.26 - 16.98 75,397 40,000 0
03-Aug AH 4:25 PM ET
(Aug 3)
BKEP Blueknight Energy Partners L.P. 142.24 N/A 0.00 -0.12 3.36 -0.07 
(-2.04%)
3.36 0.0 
(0.00%)
1.20 - 4.26 184,743 120,000 252
03-Aug ?? 4:00 PM ET
(Aug 5)
ACOR Acorda Therapeutics, Inc. 41.72 N/A -2.09 -2.22 3.72 -0.03 
(-0.80%)
3.72 0.0 
(0.00%)
2.53 - 9.84 260,706 5,700,000 6,706
03-Aug AH 5:35 PM ET
(Aug 3)
FNHC FedNat Holding Company 44.13 N/A -0.87 -2.05 2.68 0.15 
(5.93%)
0.0 0.0 
(0.00%)
2.26 - 10.46 93,749 190,000 0
03-Aug AH RIBT RiceBran Technologies 44.91 N/A 0.00 -0.10 1.01 0.02 
(2.23%)
1.04 0.03 
(2.97%)
0.37 - 1.83 156,984 120,000 1,586
03-Aug ?? IDRA Idera Pharmaceuticals, Inc. 51.53 N/A -0.21 -0.26 1.05 0.02 
(1.94%)
1.04 -0.01 
(-0.95%)
0.97 - 6.14 357,607 550,000 10,362
03-Aug ?? LRFC Logan Ridge Finance Corporation 70.27 N/A 0.31 -0.24 26.18 0.26 
(1.01%)
0.0 0.0 
(0.00%)
8.40 - 28.40 8,505 10,000 0
03-Aug AH ARC ARC Document Solutions, Inc. 88.40 N/A 0.00 0.03 2.13 0.06 
(2.90%)
2.05 -0.08 
(-3.76%)
0.86 - 2.69 151,692 100,000 375
03-Aug ?? GLTO Galecto, Inc. 108.37 N/A -0.54 0.00 4.39 0.10 
(2.33%)
0.0 0.0 
(0.00%)
4.03 - 17.99 97,645 170,000 0
03-Aug ?? CPSS Consumer Portfolio Services, Inc. 112.66 N/A 0.20 0.13 4.85 -0.12 
(-2.41%)
0.0 0.0 
(0.00%)
3.00 - 5.29 43,874 30,000 0
03-Aug ?? UBOH United Bancshares, Inc. 113.46 N/A 0.00 1.73 34.80 0.20 
(0.58%)
0.0 0.0 
(0.00%)
17.52 - 37.71 1,969 0 0
03-Aug AH After the close
(Aug 3)
RMRM RMR Mortgage Trust 116.47 N/A 0.00 0.00 11.21 -0.19 
(-1.67%)
0.0 0.0 
(0.00%)
6.77 - 13.64 10,336 30,000 0
03-Aug AH 7:55 PM ET
(Aug 3)
AQST Aquestive Therapeutics, Inc. 118.92 N/A -0.42 -0.07 3.31 0.06 
(1.85%)
3.40 0.09 
(2.72%)
3.10 - 9.46 227,382 410,000 2,361
03-Aug ?? MDNA Medicenna Therapeutics Corp. 122.48 N/A -0.08 -0.04 2.52 0.01 
(0.40%)
0.0 0.0 
(0.00%)
2.01 - 6.84 40,154 190,000 0
03-Aug AH 4:00 PM ET
(Aug 3)
SND Smart Sand, Inc. 122.64 N/A -0.07 0.12 2.76 -0.07 
(-2.47%)
3.09 0.33 
(11.96%)
1.11 - 4.16 152,025 100,000 965
03-Aug ?? CFBK CF Bankshares Inc. 122.95 N/A 0.51 1.53 18.65 0.15 
(0.81%)
0.0 0.0 
(0.00%)
10.71 - 23.68 8,447 0 0
03-Aug AH 4:20 PM ET
(Aug 3)
ELVT Elevate Credit, Inc. 129.42 N/A -0.03 0.40 3.75 0.13 
(3.59%)
0.0 0.0 
(0.00%)
1.91 - 4.90 356,288 200,000 0
03-Aug ?? ANIX Anixa Biosciences, Inc. 132.38 N/A -0.11 -0.12 4.38 -0.04 
(-0.90%)
4.38 0.0 
(0.00%)
1.70 - 8.09 144,234 330,000 5,959
03-Aug ?? CIX CompX International Inc. 230.66 N/A 0.00 0.17 18.99 0.39 
(2.10%)
0.0 0.0 
(0.00%)
12.50 - 25.98 16,591 0 0
03-Aug AH CRD.B Crawford & Company 552.07 N/A 0.15 0.16 10.25 -0.10 
(-0.97%)
0.0 0.0 
(0.00%)
6.20 - 10.67 5,156 10,000 0
03-Aug ?? KLDO Kaleido Biosciences, Inc. 230.88 N/A -0.59 -0.59 5.59 0.16 
(2.95%)
5.59 0.0 
(0.00%)
5.04 - 20.50 167,898 230,000 1,920
03-Aug AH 4:00 PM ET
(Aug 3)
APTO Aptose Biosciences, Inc. 235.33 N/A -0.18 -0.21 2.66 -0.03 
(-1.12%)
2.73 0.07 
(2.63%)
2.55 - 7.27 1,270,382 940,000 11,525
03-Aug AH 4:05 PM ET
(Aug 3)
RCKY Rocky Brands, Inc. 396.22 N/A 1.22 0.44 57.18 2.78 
(5.11%)
57.18 0.0 
(0.00%)
22.43 - 69.00 94,840 90,000 282
03-Aug AH ATOM Atomera Incorporated 406.61 N/A 0.00 -0.21 17.31 -0.34 
(-1.93%)
17.31 0.0 
(0.00%)
7.97 - 47.13 238,030 240,000 1,927
03-Aug AH 4:15 PM ET
(Aug 3)
BXC BlueLinx Holdings Inc. 406.75 N/A 0.00 0.71 41.83 -1.13 
(-2.63%)
42.00 0.17 
(0.41%)
13.75 - 70.38 302,298 200,000 218
03-Aug AH 4:05 PM ET
(Aug 3)
BNFT Benefitfocus, Inc. 436.66 N/A -0.18 -0.36 13.06 -0.10 
(-0.76%)
13.06 0.0 
(0.00%)
9.36 - 17.58 146,501 160,000 6,375
03-Aug AH 4:15 PM ET
(Aug 3)
RRD R.R. Donnelley & Sons Company 441.86 N/A 0.00 -0.09 5.98 -0.14 
(-2.29%)
6.05 0.07 
(1.17%)
1.10 - 7.15 433,587 780,000 500
03-Aug AH After the close
(Aug 3)
RYAM Rayonier Advanced Materials Inc. 443.27 N/A 0.76 -0.20 6.99 0.02 
(0.29%)
6.99 0.0 
(0.00%)
2.71 - 11.30 337,456 300,000 19,012
03-Aug AH 4:05 PM ET
(Aug 3)
ALTO Alto Ingredients, Inc. 385.36 N/A 0.05 0.29 5.34 0.04 
(0.75%)
5.48 0.14 
(2.62%)
1.84 - 11.44 2,488,048 1,630,000 200
03-Aug ?? CLSK CleanSpark, Inc. 446.24 N/A 0.07 -0.77 13.54 0.04 
(0.30%)
13.74 0.20 
(1.48%)
6.03 - 42.60 759,751 1,260,000 25,574
03-Aug ?? UFPT UFP Technologies, Inc. 449.94 N/A 0.47 0.31 60.72 0.94 
(1.57%)
60.72 0.0 
(0.00%)
36.69 - 62.20 9,222 10,000 259
03-Aug AH 4:05 PM ET
(Aug 3)
CPSI Computer Programs and Systems, Inc. 464.99 N/A 0.52 0.12 31.46 -0.11 
(-0.35%)
31.46 0.0 
(0.00%)
24.57 - 36.37 91,530 50,000 589
03-Aug AH 4:00 PM ET
(Aug 3)
BGFV Big 5 Sporting Goods Corporation 488.60 N/A 1.15 0.39 23.04 1.12 
(5.11%)
23.23 0.19 
(0.82%)
5.21 - 37.75 1,322,998 1,030,000 13,260
03-Aug ?? After the close
(Jul 30)
LPG Dorian LPG Ltd. 497.14 N/A 0.00 0.25 13.05 0.95 
(7.85%)
13.30 0.25 
(1.92%)
7.47 - 15.68 800,313 210,000 904
03-Aug AH 4:10 PM ET
(Aug 3)
NPTN NeoPhotonics Corporation 497.90 N/A -0.29 0.11 9.13 -0.57 
(-5.88%)
9.13 0.0 
(0.00%)
5.75 - 14.14 727,699 330,000 16,574
03-Aug AH 4:05 PM ET
(Aug 3)
TCS Container Store (The) 531.55 N/A 0.09 -0.32 10.68 0.16 
(1.52%)
10.95 0.27 
(2.53%)
3.12 - 19.31 638,082 460,000 227
03-Aug AH 4:05 PM ET
(Aug 3)
NDLS Noodles & Company 542.87 N/A 0.11 -0.18 12.08 0.14 
(1.17%)
12.08 0.0 
(0.00%)
6.25 - 13.55 140,714 170,000 656
03-Aug AH 4:05 PM ET
(Aug 3)
BRY Berry Corporation (bry) 446.61 N/A -0.14 0.06 5.61 0.06 
(1.08%)
5.61 0.0 
(0.00%)
2.52 - 7.25 429,823 320,000 3,988
03-Aug AH 4:30 PM ET
(Aug 3)
WSR Whitestone REIT 378.58 N/A 0.19 0.22 8.69 -0.12 
(-1.41%)
8.84 0.15 
(1.73%)
5.62 - 10.43 562,693 550,000 1,040
03-Aug AH 4:05 PM ET
(Aug 3)
CSLT Castlight Health, inc. 367.95 N/A -0.02 -0.01 2.22 -0.11 
(-4.72%)
2.23 0.01 
(0.45%)
0.77 - 2.71 1,320,239 1,070,000 5,839
03-Aug ?? CHSCP CHS Inc 367.55 N/A 0.00 0.00 30.14 0.19 
(0.63%)
0.0 0.0 
(0.00%)
28.00 - 30.98 9,852 10,000 0
03-Aug AH 4:00 PM ET
(Aug 3)
SUNS SLR Senior Investment Corp. 246.19 N/A 0.25 0.32 15.49 0.15 
(0.98%)
15.50 0.01 
(0.06%)
12.30 - 16.41 19,426 40,000 1,152
03-Aug ?? WRN Western Copper and Gold Corporation 291.54 N/A 0.00 0.00 1.90 -0.04 
(-2.06%)
1.90 0.0 
(0.00%)
0.95 - 2.83 367,672 360,000 1,000
03-Aug AH 4:15 PM ET
(Aug 3)
NR Newpark Resources, Inc. 293.80 N/A 0.00 -0.20 3.28 0.05 
(1.55%)
3.28 0.0 
(0.00%)
0.70 - 4.08 1,036,201 500,000 3,757
03-Aug AH 4:05 PM ET
(Aug 3)
GLRE Greenlight Reinsurance, Ltd. 301.39 N/A 0.00 0.00 8.77 -0.03 
(-0.34%)
8.77 0.0 
(0.00%)
6.22 - 9.71 45,129 70,000 3,447
03-Aug ?? AENZ Aenza S.A.A. 303.43 N/A 0.00 -0.11 1.80 0.06 
(3.45%)
0.0 0.0 
(0.00%)
1.40 - 2.97 19,307 30,000 0
03-Aug AH 4:05 PM ET
(Aug 3)
GHL Greenhill & Co., Inc. 312.69 N/A 0.22 -0.79 15.97 -0.05 
(-0.31%)
15.97 0.0 
(0.00%)
9.75 - 20.09 92,101 70,000 1,539
03-Aug ?? ITIC Investors Title Company 315.43 N/A 0.00 7.65 165.12 -1.41 
(-0.85%)
0.0 0.0 
(0.00%)
106.84 - 189.00 1,145 0 0
03-Aug ?? EZPW EZCORP, Inc. 320.64 N/A 0.01 -0.01 5.64 -0.08 
(-1.40%)
5.64 0.0 
(0.00%)
4.34 - 7.68 225,836 260,000 13,989
03-Aug ?? LEU Centrus Energy Corp. 321.23 N/A 0.27 3.19 23.10 -0.09 
(-0.39%)
0.0 0.0 
(0.00%)
8.18 - 30.97 54,640 70,000 0
03-Aug AH 4:15 PM ET
(Aug 3)
CTSO Cytosorbents Corporation 328.43 N/A -0.03 -0.08 7.42 -0.19 
(-2.50%)
7.42 0.0 
(0.00%)
7.13 - 11.68 191,553 150,000 9,648
03-Aug ?? ONCR Oncorus, Inc. 328.53 N/A -0.58 0.00 12.68 -0.14 
(-1.09%)
0.0 0.0 
(0.00%)
11.50 - 37.86 38,811 60,000 0
03-Aug AH 4:20 PM ET
(Aug 3)
POWL Powell Industries, Inc. 340.11 N/A 0.00 0.28 28.88 -0.21 
(-0.72%)
0.0 0.0 
(0.00%)
23.32 - 37.28 30,444 30,000 0
03-Aug AH 4:05 PM ET
(Aug 3)
INVE Identiv, Inc. 357.89 N/A -0.05 -0.09 15.96 -0.32 
(-1.97%)
0.0 0.0 
(0.00%)
4.90 - 18.49 91,836 150,000 0
03-Aug AH 5:30 PM ET
(Aug 3)
MEC Mayville Engineering Company, Inc. 358.31 N/A 0.23 -0.35 17.31 -0.26 
(-1.48%)
17.75 0.44 
(2.54%)
7.19 - 22.16 26,118 80,000 328
03-Aug AH 8:35 AM ET
(Aug 4)
PKOH Park-Ohio Holdings Corp. 365.89 N/A 0.45 -1.17 28.60 -0.49 
(-1.68%)
0.0 0.0 
(0.00%)
14.45 - 41.78 45,732 20,000 0
03-Aug ?? DS Drive Shack Inc. 232.02 N/A 0.00 -0.61 2.50 -0.02 
(-0.79%)
2.53 0.03 
(1.20%)
1.07 - 4.02 1,313,455 1,270,000 10,391
03-Aug AH 4:20 PM ET
(Aug 3)
KAR KAR Auction Services, Inc 2,060 N/A 0.16 0.08 16.60 0.12 
(0.73%)
16.60 0.0 
(0.00%)
13.55 - 20.85 838,071 1,370,000 8,010
03-Aug AH 4:30 PM ET
(Aug 3)
KAI Kadant Inc 2,090 N/A 1.51 1.06 177.35 -2.78 
(-1.54%)
0.0 0.0 
(0.00%)
104.15 - 189.40 20,937 20,000 0
03-Aug AH 5:10 PM ET
(Aug 3)
CNR Cornerstone Building Brands, Inc. 2,110 N/A 0.36 0.34 16.36 -0.46 
(-2.73%)
16.45 0.09 
(0.55%)
5.69 - 19.73 465,974 460,000 200
03-Aug AH 4:05 PM ET
(Aug 3)
DVA DaVita Inc. 12,770 N/A 2.14 1.95 121.37 1.12 
(0.93%)
121.27 -0.10 
(-0.08%)
80.85 - 129.59 647,354 560,000 8,524
03-Aug AH 4:10 PM ET
(Aug 3)
FNF Fidelity National Financial, Inc. 12,890 N/A 1.39 1.09 44.12 -0.49 
(-1.10%)
44.12 0.0 
(0.00%)
29.82 - 47.98 1,124,290 1,790,000 106,135
03-Aug AH 4:30 PM ET
(Aug 3)
FMC FMC Corporation 13,780 N/A 1.77 1.72 106.60 -0.35 
(-0.33%)
106.60 0.0 
(0.00%)
98.16 - 123.66 808,259 640,000 12,918
03-Aug AH 4:30 PM ET
(Aug 3)
HST Host Hotels 11,250 N/A 0.04 -0.26 15.80 -0.13 
(-0.82%)
15.81 0.01 
(0.06%)
10.04 - 18.52 6,691,628 7,030,000 1,311
03-Aug AH 4:00 AM ET
(Aug 4)
MKL Markel Corporation 16,590 N/A 15.45 14.89 1,206.27 0.10 
(0.01%)
1,206.27 0.0 
(0.00%)
913.04 - 1,268.96 24,071 40,000 328
03-Aug AH 4:05 PM ET
(Aug 3)
LYV Live Nation Entertainment, Inc. 17,250 N/A -1.35 -2.67 79.12 0.23 
(0.29%)
79.25 0.13 
(0.16%)
44.95 - 94.63 1,512,009 2,180,000 20,955
03-Aug AH 4:00 PM ET
(Aug 3)
DVN Devon Energy Corporation 17,490 N/A 0.53 -0.18 25.49 -0.35 
(-1.35%)
25.62 0.13 
(0.51%)
7.61 - 31.74 8,485,259 9,320,000 230,758
03-Aug AH 4:05 PM ET
(Aug 3)
LYFT Lyft, Inc. 18,220 N/A -0.70 -1.41 56.00 0.68 
(1.23%)
56.10 0.10 
(0.18%)
21.34 - 68.28 4,737,995 4,410,000 42,159
03-Aug AH 4:00 PM ET
(Aug 3)
CZR Caesars Entertainment, Inc. 18,230 N/A -0.26 -1.25 86.50 -0.86 
(-0.98%)
86.96 0.46 
(0.53%)
30.25 - 113.46 1,994,613 2,300,000 61,348
03-Aug AH 4:15 PM ET
(Aug 3)
FICO Fair Isaac Corporation 15,080 N/A 1.95 1.98 526.05 2.14 
(0.41%)
526.05 0.0 
(0.00%)
380.00 - 553.97 183,248 170,000 16,197
03-Aug AH 5:00 PM ET
(Aug 3)
AFG American Financial Group, Inc. 10,760 N/A 1.63 1.05 126.32 -0.17 
(-0.13%)
126.32 0.0 
(0.00%)
52.57 - 129.27 304,677 310,000 8,285
03-Aug AH 4:10 PM ET
(Aug 3)
NVST Envista Holdings Corporation 6,930 N/A 0.44 -0.10 43.83 0.75 
(1.74%)
43.80 -0.03 
(-0.07%)
21.75 - 46.52 1,953,463 1,640,000 240
03-Aug AH 4:15 PM ET
(Aug 3)
PAA Plains All American Pipeline, L.P. 7,230 N/A 0.24 0.25 9.72 -0.29 
(-2.90%)
9.83 0.11 
(1.13%)
5.26 - 12.38 3,601,513 4,560,000 505
03-Aug AH 4:15 PM ET
(Aug 3)
RGA Reinsurance Group of America, Incorporated 7,490 N/A 2.35 1.36 111.08 0.90 
(0.82%)
111.08 0.0 
(0.00%)
84.25 - 134.93 484,707 300,000 34,528
03-Aug AH 4:00 PM ET
(Aug 3)
LSCC Lattice Semiconductor Corporation 7,750 N/A 0.15 0.09 57.09 0.34 
(0.60%)
57.10 0.01 
(0.02%)
26.14 - 58.74 892,800 740,000 43,384
03-Aug AH 4:30 PM ET
(Aug 3)
H Hyatt Hotels Corporation 8,130 N/A -0.89 -1.80 77.37 -2.50 
(-3.13%)
77.00 -0.37 
(-0.48%)
45.62 - 92.22 681,383 510,000 19,006
03-Aug AH 4:00 PM ET
(Aug 3)
NBIX Neurocrine Biosciences, Inc. 8,810 N/A 0.52 0.81 95.91 2.70 
(2.90%)
95.91 0.0 
(0.00%)
86.02 - 126.71 784,659 700,000 23,018
03-Aug AH 4:15 PM ET
(Aug 3)
LSI Life Storage, Inc. 9,120 N/A 1.15 0.95 117.80 0.44 
(0.37%)
117.80 0.0 
(0.00%)
63.99 - 119.75 512,995 490,000 2,254
03-Aug AH 5:30 PM ET
(Aug 3)
TX Ternium S.A. 9,550 N/A 3.82 0.10 48.98 0.34 
(0.70%)
49.33 0.35 
(0.71%)
14.47 - 50.39 1,443,730 900,000 30,792
03-Aug AH 4:15 PM ET
(Aug 3)
AIZ Assurant, Inc. 9,560 N/A 2.49 2.75 157.26 -0.55 
(-0.35%)
157.26 0.0 
(0.00%)
106.49 - 163.84 316,287 280,000 7,056
03-Aug AH 4:05 PM ET
(Aug 3)
JAZZ Jazz Pharmaceuticals plc 10,290 N/A 2.91 3.26 170.71 1.19 
(0.70%)
170.71 0.0 
(0.00%)
108.46 - 189.00 698,771 500,000 7,683
03-Aug AH 4:05 PM ET
(Aug 3)
AKAM Akamai Technologies, Inc. 19,550 N/A 1.12 1.11 118.90 -1.02 
(-0.85%)
118.66 -0.24 
(-0.20%)
92.64 - 124.91 1,076,395 970,000 589
03-Aug AH 4:15 PM ET
(Aug 3)
PEAK Healthpeak Properties, Inc. 19,920 N/A 0.39 0.40 36.66 -0.31 
(-0.84%)
36.50 -0.16 
(-0.44%)
25.52 - 37.69 2,558,716 3,370,000 218,124
03-Aug ?? 0:00 AM ET
(Jul 26)
IX Orix Corp Ads 21,350 N/A 2.23 1.86 89.55 1.64 
(1.87%)
0.0 0.0 
(0.00%)
54.50 - 91.68 15,415 20,000 0
03-Aug AH MCHP Microchip Technology Incorporated 39,220 N/A 1.76 1.42 144.99 1.87 
(1.31%)
144.00 -0.99 
(-0.68%)
95.53 - 166.67 3,578,319 2,070,000 58,593
03-Aug AH 4:20 PM ET
(Aug 3)
PRU Prudential Financial, Inc. 39,510 N/A 3.04 1.85 100.20 -0.08 
(-0.08%)
100.20 0.0 
(0.00%)
60.16 - 109.17 1,764,173 1,810,000 29,624
03-Aug AH 4:10 PM ET
(Aug 3)
MTCH Match Group, Inc. 44,040 N/A 0.49 0.51 161.34 2.07 
(1.30%)
161.73 0.39 
(0.24%)
100.25 - 174.68 1,575,716 1,970,000 335
03-Aug AH 4:00 PM ET
(Aug 3)
PSA Public Storage 54,680 N/A 2.93 2.46 311.01 -1.47 
(-0.47%)
311.01 0.0 
(0.00%)
186.23 - 316.95 759,407 710,000 11,338
03-Aug ?? 7:15 AM ET
(Aug 10)
TDG Transdigm Group Incorporated 35,190 N/A 2.75 1.23 635.30 -5.79 
(-0.90%)
635.30 0.0 
(0.00%)
421.47 - 688.03 195,601 190,000 3,849
03-Aug AH 4:05 PM ET
(Aug 3)
ATVI Activision Blizzard, Inc 64,970 N/A 0.69 0.93 82.76 -0.86 
(-1.03%)
81.96 -0.80 
(-0.97%)
71.19 - 104.53 5,931,367 8,790,000 3,145
03-Aug ?? SONY Sony Group Corporation 129,250 N/A 1.03 1.74 104.40 0.10 
(0.10%)
103.82 -0.58 
(-0.56%)
72.45 - 118.50 400,724 610,000 4,219
03-Aug AH 4:00 PM ET
(Aug 3)
AMGN Amgen Inc. 138,780 N/A 4.13 4.25 239.79 -1.75 
(-0.72%)
239.79 0.0 
(0.00%)
210.28 - 276.69 1,738,116 1,970,000 108,926
03-Aug ?? 8:30 AM ET
(Aug 3)
EXPD Expeditors International of Washington, Inc. 21,660 N/A 1.63 1.09 126.59 -1.66 
(-1.29%)
126.59 0.0 
(0.00%)
81.51 - 130.76 1,015,834 1,020,000 10,285
03-Aug AH 4:05 PM ET
(Aug 3)
XP XP Inc. 22,950 N/A 0.24 0.18 41.69 0.63 
(1.53%)
41.69 0.0 
(0.00%)
34.53 - 52.94 821,440 1,430,000 3,817
03-Aug AH 4:15 PM ET
(Aug 3)
OKE ONEOK, Inc. 23,150 N/A 0.76 0.32 51.35 -0.62 
(-1.19%)
51.33 -0.02 
(-0.04%)
23.28 - 57.55 1,808,002 2,650,000 715
03-Aug AH 4:05 PM ET
(Aug 3)
PAYC Paycom Software, Inc. 24,070 N/A 0.50 0.33 399.94 -0.06 
(-0.01%)
399.94 0.0 
(0.00%)
257.87 - 471.08 309,740 260,000 6,209
03-Aug AH 4:05 PM ET
(Aug 3)
RNG Ringcentral, Inc. 24,290 N/A -0.57 -0.23 270.37 3.10 
(1.16%)
270.37 0.0 
(0.00%)
229.00 - 449.00 685,474 1,180,000 45,321
03-Aug AH 4:15 PM ET
(Aug 3)
ET Energy Transfer L.P. 26,670 N/A 0.24 0.13 9.70 -0.16 
(-1.62%)
9.82 0.12 
(1.24%)
4.98 - 11.55 11,677,257 13,140,000 51,193
03-Aug AH EC Ecopetrol S.A. 27,770 N/A 0.47 0.00 13.27 -0.24 
(-1.78%)
13.27 0.0 
(0.00%)
8.50 - 15.35 972,144 840,000 9,083
03-Aug AH 4:15 PM ET
(Aug 3)
OXY Occidental Petroleum Corporation 30,280 N/A 0.00 -1.76 25.79 -0.31 
(-1.19%)
25.80 0.01 
(0.04%)
8.52 - 33.50 13,568,825 14,960,000 19,332
03-Aug AH 4:15 PM ET
(Aug 3)
VRSK Verisk Analytics, Inc. 30,790 N/A 1.34 1.29 190.00 0.06 
(0.03%)
190.00 0.0 
(0.00%)
159.79 - 210.66 487,511 710,000 17,080
03-Aug AH 4:15 PM ET
(Aug 3)
WK Workiva Inc. 6,490 N/A -0.24 -0.36 129.07 -0.70 
(-0.54%)
129.07 0.0 
(0.00%)
51.44 - 132.39 226,747 300,000 3,425
03-Aug AH 4:05 PM ET
(Aug 3)
PACB Pacific Biosciences of California, Inc. 6,400 N/A -0.20 -0.15 31.24 -0.91 
(-2.83%)
31.02 -0.22 
(-0.70%)
3.74 - 53.69 3,657,903 2,510,000 33,718
03-Aug AH 4:00 PM ET
(Aug 3)
KTOS Kratos Defense & Security Solutions, Inc. 3,370 N/A 0.00 0.00 27.02 -0.18 
(-0.66%)
27.02 0.0 
(0.00%)
17.52 - 34.11 434,612 600,000 9,950
03-Aug AH 4:05 PM ET
(Aug 3)
MCY Mercury General Corporation 3,370 N/A 1.10 1.86 60.67 -0.16 
(-0.26%)
60.67 0.0 
(0.00%)
39.48 - 67.88 129,272 170,000 7,509
03-Aug ?? MIC Macquarie Infrastructure Corporation 3,460 N/A 0.44 0.53 39.55 0.05 
(0.13%)
39.55 0.0 
(0.00%)
17.81 - 39.88 1,199,304 1,210,000 13,086
03-Aug AH 4:10 PM ET
(Aug 3)
BLKB Blackbaud, Inc. 3,480 N/A 0.19 0.49 70.79 -0.54 
(-0.76%)
70.79 0.0 
(0.00%)
46.86 - 80.00 180,632 180,000 4,399
03-Aug AH 4:55 PM ET
(Aug 3)
SKY Skyline Champion Corporation 3,190 N/A 0.56 0.22 57.40 1.00 
(1.77%)
57.40 0.0 
(0.00%)
23.69 - 57.83 405,490 330,000 10,198
03-Aug AH 4:05 PM ET
(Aug 3)
MANT ManTech International Corporation 3,550 N/A 0.87 0.84 87.44 -0.02 
(-0.02%)
87.44 0.0 
(0.00%)
61.93 - 101.35 61,314 80,000 3,147
03-Aug AH 4:00 PM ET
(Aug 3)
MRCY Mercury Systems Inc 3,710 N/A 0.57 0.61 65.21 -0.79 
(-1.20%)
65.21 0.0 
(0.00%)
52.40 - 88.96 230,447 210,000 5,859
03-Aug AH 4:05 PM ET
(Aug 3)
EVTC Evertec, Inc. 3,150 N/A 0.51 0.34 43.06 -0.64 
(-1.46%)
43.06 0.0 
(0.00%)
30.30 - 44.81 412,847 240,000 9,063
03-Aug AH 4:45 PM ET
(Aug 3)
IOSP Innospec Inc. 2,180 N/A 0.98 -0.18 88.42 -0.03 
(-0.03%)
88.42 0.0 
(0.00%)
61.48 - 107.73 78,366 110,000 5,956
03-Aug AH 4:05 PM ET
(Aug 3)
XPER Xperi Holding Corporation 2,180 N/A 0.47 0.48 20.77 0.0 
(0.00%)
20.75 -0.02 
(-0.10%)
11.03 - 25.03 267,876 310,000 200
03-Aug AH 4:20 PM ET
(Aug 3)
OI O-I Glass, Inc. 2,340 N/A 0.47 0.01 15.20 0.41 
(2.77%)
15.00 -0.20 
(-1.32%)
9.10 - 19.46 1,524,616 850,000 365
03-Aug ?? SRNE Sorrento Therapeutics, Inc. 2,440 N/A -0.20 -0.22 8.34 0.13 
(1.58%)
8.35 0.01 
(0.12%)
5.17 - 19.39 2,872,840 4,570,000 7,186
03-Aug AH 4:30 PM ET
(Aug 3)
SHO Sunstone Hotel Investors, Inc. 2,500 N/A -0.05 -0.31 11.31 -0.23 
(-1.99%)
11.31 0.0 
(0.00%)
7.12 - 13.74 1,171,652 2,470,000 13,161
03-Aug AH 4:30 PM ET
(Aug 3)
GDOT Green Dot Corporation 2,510 N/A 0.24 0.22 45.64 -0.43 
(-0.93%)
45.64 0.0 
(0.00%)
38.95 - 64.97 285,854 240,000 37,682
03-Aug AH 4:10 PM ET
(Aug 3)
VVNT Vivint Smart Home, Inc. 2,560 N/A -0.44 -0.49 12.31 0.04 
(0.33%)
12.31 0.0 
(0.00%)
9.95 - 25.10 207,118 270,000 6,653
03-Aug AH 4:15 PM ET
(Aug 3)
RPAI Retail Properties of America, Inc. 2,710 N/A 0.21 0.17 12.49 -0.12 
(-0.95%)
12.49 0.0 
(0.00%)
5.14 - 12.92 1,198,925 3,670,000 123,483
03-Aug AH 5:05 PM ET
(Aug 3)
ENLC EnLink Midstream, LLC 2,730 N/A 0.01 0.05 5.44 -0.13 
(-2.33%)
5.70 0.26 
(4.78%)
2.13 - 6.74 1,342,232 2,160,000 200
03-Aug AH 5:30 PM ET
(Aug 3)
OCFT OneConnect Financial Technology Co., Ltd. 3,090 N/A -0.13 0.31 8.01 0.08 
(1.01%)
8.01 0.0 
(0.00%)
7.62 - 26.59 616,679 1,240,000 5,334
03-Aug AH 4:20 PM ET
(Aug 3)
APAM Artisan Partners Asset Management Inc. 3,810 N/A 1.21 0.71 48.61 0.52 
(1.08%)
48.61 0.0 
(0.00%)
34.52 - 57.65 524,061 490,000 353,715
03-Aug ?? ARVN Arvinas, Inc. 4,970 N/A -0.84 -0.65 97.67 -3.43 
(-3.39%)
97.67 0.0 
(0.00%)
19.68 - 108.47 641,631 900,000 8,313
03-Aug AH 4:10 PM ET
(Aug 3)
INSP Inspire Medical Systems, Inc. 4,980 N/A -0.61 -0.88 186.82 3.66 
(2.00%)
186.82 0.0 
(0.00%)
99.41 - 252.25 375,294 300,000 1,996
03-Aug AH 4:05 PM ET
(Aug 3)
AYX Alteryx, Inc. 5,200 N/A -0.51 -0.23 78.16 0.76 
(0.98%)
78.70 0.54 
(0.69%)
73.32 - 181.08 611,103 840,000 20,347
03-Aug AH 4:10 PM ET
(Aug 3)
HLF Herbalife Nutrition Ltd. 5,500 N/A 1.25 0.95 50.53 -0.41 
(-0.80%)
50.53 0.0 
(0.00%)
43.01 - 59.00 591,804 490,000 13,520
03-Aug AH 4:05 PM ET
(Aug 3)
NVTA Invitae Corporation 5,590 N/A -0.65 -0.77 28.29 0.30 
(1.07%)
28.35 0.06 
(0.21%)
25.24 - 61.59 2,403,071 2,390,000 16,768
03-Aug AH 4:15 PM ET
(Aug 3)
UNM Unum Group 5,600 N/A 1.13 1.23 27.20 -0.20 
(-0.73%)
27.20 0.0 
(0.00%)
15.79 - 31.98 3,001,705 2,010,000 106,905
03-Aug AH 5:00 PM ET
(Aug 3)
SKLZ Skillz Inc. 5,640 N/A -0.10 0.00 14.21 0.13 
(0.92%)
14.31 0.10 
(0.70%)
10.26 - 46.30 8,548,967 9,890,000 1,323
03-Aug AH 4:10 PM ET
(Aug 3)
SRC Spirit Realty Capital, Inc. 5,770 N/A 0.74 0.71 49.85 -0.37 
(-0.74%)
49.85 0.0 
(0.00%)
29.40 - 51.38 352,684 670,000 28,013
03-Aug AH 4:00 PM ET
(Aug 3)
CAR Avis Budget Group, Inc. 5,780 N/A 1.15 -5.60 85.94 3.17 
(3.83%)
85.90 -0.04 
(-0.05%)
24.44 - 95.10 1,991,692 1,460,000 15,203
03-Aug AH 4:05 PM ET
(Aug 3)
NCR NCR Corporation 5,810 N/A 0.62 0.27 44.37 -0.03 
(-0.07%)
44.37 0.0 
(0.00%)
18.13 - 50.00 1,351,801 820,000 73,123
03-Aug AH 4:20 PM ET
(Aug 3)
DEI Douglas Emmett, Inc. 5,860 N/A 0.44 0.41 32.87 -0.53 
(-1.59%)
32.87 0.0 
(0.00%)
22.88 - 36.95 389,590 610,000 11,861
03-Aug AH 4:05 PM ET
(Aug 3)
QTS QTS Realty Trust, Inc. 5,990 N/A 0.57 0.70 77.65 -0.06 
(-0.08%)
77.65 0.0 
(0.00%)
55.91 - 78.65 1,149,241 2,280,000 6,795
03-Aug ?? COHR Coherent, Inc. 6,030 N/A 1.33 -0.01 245.37 -0.57 
(-0.23%)
245.37 0.0 
(0.00%)
103.00 - 270.99 207,540 210,000 757
03-Aug AH 4:05 PM ET
(Aug 3)
TTEC TTEC Holdings, Inc. 4,890 N/A 0.86 0.75 102.19 -2.31 
(-2.21%)
102.19 0.0 
(0.00%)
46.37 - 113.15 117,232 70,000 5,797
03-Aug ?? WHLR Wheeler Real Estate Investment Trust, Inc. 26.21 N/A 0.00 0.08 2.69 -0.01 
(-0.37%)
0.0 0.0 
(0.00%)
1.75 - 7.36 22,624 80,000 0
03-Aug AH 4:15 PM ET
(Aug 3)
CW Curtiss-Wright Corporation 4,840 N/A 1.53 1.31 118.58 0.28 
(0.24%)
118.58 0.0 
(0.00%)
83.04 - 133.37 164,902 140,000 17,145
03-Aug AH 4:05 PM ET
(Aug 3)
NSA National Storage Affiliates Trust 4,800 N/A 0.51 0.41 54.27 0.10 
(0.18%)
54.27 0.0 
(0.00%)
30.02 - 55.49 433,447 1,890,000 4,642
03-Aug ?? 7:00 AM ET
(Aug 9)
CRNC Cerence Inc. 4,070 N/A 0.29 -0.77 106.75 -0.76 
(-0.71%)
106.75 0.0 
(0.00%)
39.88 - 139.00 240,943 270,000 2,030
03-Aug AH 5:00 PM ET
(Aug 3)
HPP Hudson Pacific Properties, Inc. 4,110 N/A 0.47 0.50 27.05 -0.21 
(-0.77%)
27.05 0.0 
(0.00%)
18.62 - 30.35 574,273 770,000 16,288
03-Aug AH 4:05 PM ET
(Aug 3)
BNL Broadstone Net Lease, Inc. 4,120 N/A 0.34 0.00 25.53 -0.49 
(-1.88%)
25.53 0.0 
(0.00%)
15.90 - 26.85 786,920 960,000 9,105
03-Aug AH 4:05 PM ET
(Aug 3)
CDLX Cardlytics, Inc. 4,140 N/A -0.60 -0.71 124.84 -1.12 
(-0.89%)
124.84 0.0 
(0.00%)
55.89 - 161.47 342,726 240,000 2,444
03-Aug AH 4:45 PM ET
(Aug 3)
PSB PS Business Parks, Inc. 4,230 N/A 1.72 1.59 152.46 -1.21 
(-0.79%)
152.46 0.0 
(0.00%)
109.26 - 165.85 46,820 60,000 2,372
03-Aug AH 4:15 PM ET
(Aug 3)
BKH Black Hills Corporation 4,250 N/A 0.00 0.33 68.03 0.38 
(0.56%)
68.03 0.0 
(0.00%)
51.97 - 71.34 215,933 270,000 11,162
03-Aug AH 4:05 PM ET
(Aug 3)
SPWR SunPower Corporation 4,270 N/A -0.01 -0.25 24.18 -0.59 
(-2.38%)
24.40 0.22 
(0.91%)
6.14 - 57.52 1,913,406 2,770,000 22,250
03-Aug AH 4:15 PM ET
(Aug 3)
JBGS JBG SMITH Properties 4,300 N/A 0.33 0.26 32.25 -0.38 
(-1.16%)
32.25 0.0 
(0.00%)
22.63 - 34.98 386,121 540,000 3,594
03-Aug AH 6:15 PM ET
(Aug 3)
RDN Radian Group Inc. 4,320 N/A 0.70 -0.36 22.41 -0.17 
(-0.75%)
22.41 0.0 
(0.00%)
13.70 - 25.31 1,278,469 940,000 77,781
03-Aug AH 4:05 PM ET
(Aug 3)
LPSN LivePerson, Inc. 4,390 N/A -0.41 -0.22 63.91 0.22 
(0.35%)
64.37 0.46 
(0.72%)
43.05 - 72.23 683,819 480,000 1,203
03-Aug AH 4:05 PM ET
(Aug 3)
NEWR New Relic, Inc. 4,470 N/A -0.85 -0.37 69.00 -0.08 
(-0.12%)
69.00 0.0 
(0.00%)
51.52 - 81.10 446,821 360,000 129,932
03-Aug AH 4:20 PM ET
(Aug 3)
KWR Quaker Chemical Corporation 4,500 N/A 1.50 0.21 250.71 -1.03 
(-0.41%)
250.71 0.0 
(0.00%)
170.31 - 301.99 75,641 50,000 1,808
03-Aug AH 4:05 PM ET
(Aug 3)
SPT Sprout Social, Inc 4,760 N/A -0.16 -0.16 88.95 0.11 
(0.12%)
88.95 0.0 
(0.00%)
25.61 - 95.75 348,451 310,000 4,284
03-Aug ?? SEB Seaboard Corporation 4,770 N/A 0.00 -22.35 4,035.00 -75.00 
(-1.82%)
4,020.04 -14.96 
(-0.37%)
2,624.50 - 4,390.50 840 0 18
03-Aug AH 4:10 PM ET
(Aug 3)
COUR Coursera, Inc. 4,830 N/A -0.19 0.00 36.12 0.53 
(1.49%)
36.50 0.38 
(1.05%)
32.59 - 62.53 528,246 500,000 100
03-Aug ?? RVPH Reviva Pharmaceuticals Holdings, Inc. 17.97 N/A -0.24 -0.09 3.52 0.02 
(0.43%)
0.0 0.0 
(0.00%)
3.46 - 15.10 31,551 140,000 0