NYSE NASDAQ Afterhours Earnings History Lookup
Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
| Release Date | Time | Est. Time | Symbol | Name | Market Cap (M) | Rep. EPS | Est. EPS | Last years EPS | SeekingAlpha Headline | Price | Change | Ext. Hours Price | Ext. Hours Change | 52 Week Range | Volume | Avg. Volume | Ext. Hours Volume | Top AH Mover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||||||||
| 12-May | ?? | NU | Nu Holdings Ltd. | 67,010 | N/A | 0.20 | 0.12 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | UPXI | Upexi, Inc. | 92.34 | N/A | 0.00 | -2.87 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | GRWG | GrowGeneration Corp. | 85.33 | N/A | -0.09 | -0.16 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | ACET | Adicet Bio, Inc. | 82.06 | N/A | -2.92 | -4.96 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | FDSB | Fifth District Bancorp, Inc. | 80.23 | N/A | 0.00 | 0.02 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | ANVS | Annovis Bio, Inc. | 78.99 | N/A | 0.00 | -0.32 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | SPRB | Spruce Biosciences, Inc. | 77.52 | N/A | -7.32 | -24.06 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | IZEA | IZEA Worldwide, Inc. | 75.41 | N/A | 0.00 | -0.01 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | BEEP | Mobile Infrastructure Corporation | 74.56 | N/A | -0.12 | -0.10 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | MDAI | Spectral AI, Inc. | 73.51 | N/A | -0.11 | 0.11 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | SIEB | Siebert Financial Corp. | 72.47 | N/A | 0.00 | 0.22 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | OPXS | Optex Systems Holdings, Inc. | 70.76 | N/A | 0.00 | 0.26 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | FLD | Fold Holdings, Inc. | 69.44 | N/A | -0.16 | -0.42 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | MNOV | MediciNova, Inc. | 68.91 | N/A | -0.06 | -0.06 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | ELBM | Electra Battery Materials Corporation | 66.77 | N/A | 0.00 | -0.60 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | KLXE | KLX Energy Services Holdings, Inc. | 66.68 | N/A | -1.27 | -1.27 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | FEAM | 5E Advanced Materials, Inc. | 66.42 | N/A | -0.28 | -1.68 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | SLND | Southland Holdings, Inc. | 55.85 | N/A | -0.45 | -0.08 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | TIL | Instil Bio, Inc. | 55.34 | N/A | -0.62 | -4.32 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | KZR | Kezar Life Sciences, Inc. | 53.74 | N/A | -0.98 | -2.27 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | AAME | Atlantic American Corporation | 51.81 | N/A | 0.00 | 0.01 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | LITB | LightInTheBox Holding Co., Ltd. | 45.94 | N/A | 0.00 | 0.01 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | TELA | TELA Bio, Inc. | 45.66 | N/A | -0.14 | -0.25 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | LITS | Lite Strategy, Inc. | 44.36 | N/A | 0.00 | -0.39 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | SLSN | Solesence, Inc. | 95.35 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | COYA | Coya Therapeutics, Inc. | 96.41 | N/A | -0.39 | -0.44 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | DWSN | Dawson Geophysical Company | 97.51 | N/A | 0.00 | 0.03 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | HYPR | Hyperfine, Inc. | 166.50 | N/A | -0.09 | -0.12 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | HQI | HireQuest, Inc. | 166.45 | N/A | 0.11 | 0.10 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | EPM | Evolution Petroleum Corporation, Inc. | 162.77 | N/A | 0.02 | 0.02 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | MSLE | Satellos Bioscience Inc. | 156.31 | N/A | -0.51 | -0.48 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | IDN | Intellicheck, Inc. | 149.36 | N/A | 0.03 | -0.02 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | NYXH | Nyxoah SA | 142.34 | N/A | -0.54 | -0.63 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | TGEN | Tecogen Inc. | 138.46 | N/A | -0.10 | -0.03 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | VRCA | Verrica Pharmaceuticals Inc. | 137.26 | N/A | -0.60 | 1.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | QXL | Quantum X Labs Inc. | 43.74 | N/A | 0.00 | -0.68 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | EML | Eastern Company (The) | 133.89 | N/A | 0.00 | 0.31 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | GCTS | GCT Semiconductor Holding, Inc. | 123.24 | N/A | -0.13 | -0.15 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | AKA | a.k.a. Brands Holding Corp. | 123.12 | N/A | -0.82 | -0.78 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | OPRX | OptimizeRx Corporation | 120.85 | N/A | -0.09 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | GUTS | Fractyl Health, Inc. | 119.73 | N/A | -0.17 | -0.49 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | RANI | Rani Therapeutics Holdings, Inc. | 119.42 | N/A | -0.06 | -0.22 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | ATLN | Atlantic International Corp. | 119.04 | N/A | 0.00 | -0.20 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | CYPH | Cypherpunk Technologies Inc. | 116.24 | N/A | 0.00 | -0.37 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | SCOR | comScore, Inc. | 110.81 | N/A | 0.00 | -1.05 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | TRT | Trio-Tech International | 110.51 | N/A | 0.00 | -0.06 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | VANI | Vivani Medical, Inc. | 102.62 | N/A | -0.08 | -0.11 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | BODI | The Beachbody Company, Inc. | 98.47 | N/A | -0.02 | -0.84 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | AEYE | AudioEye, Inc. | 98.22 | N/A | 0.10 | 0.08 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | MREO | Mereo BioPharma Group plc | 38.72 | N/A | 0.01 | -0.02 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | FGI | FGI Industries Ltd. | 12.33 | N/A | -0.12 | 0.55 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | BFRG | Bullfrog AI Holdings, Inc. | 12.23 | N/A | 0.00 | -0.21 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | MTEX | Mannatech, Incorporated | 11.00 | N/A | 0.00 | -0.80 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | VRME | VerifyMe, Inc. | 10.14 | N/A | 0.00 | -0.05 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | GAUZ | Gauzy Ltd. | 9.19 | N/A | 0.00 | -0.54 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | SNES | SenesTech, Inc. | 9.11 | N/A | -0.33 | -1.28 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | TNON | Tenon Medical, Inc. | 8.25 | N/A | 0.00 | -1.01 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | BCAB | BioAtla, Inc. | 8.02 | N/A | 0.00 | -14.50 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | TULP | Bloomia Holdings, Inc. | 7.23 | N/A | 0.00 | 0.25 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | XBIO | Xenetic Biosciences, Inc. | 7.03 | N/A | 0.00 | -0.59 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | SMTK | SmartKem, Inc. | 6.91 | N/A | 0.00 | -0.32 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | LUCY | Innovative Eyewear, Inc. | 6.49 | N/A | 0.00 | -0.72 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | TWAV | TaoWeave, Inc. | 6.22 | N/A | 0.00 | -0.59 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | ARTL | Artelo Biosciences, Inc. | 5.54 | N/A | 0.00 | -12.96 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | GURE | Gulf Resources, Inc. | 5.22 | N/A | 0.00 | 4.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | HYFM | Hydrofarm Holdings Group, Inc. | 4.91 | N/A | 0.00 | -3.12 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | ASTC | Astrotech Corporation | 4.87 | N/A | 0.00 | -2.18 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | INBS | Intelligent Bio Solutions Inc. | 4.72 | N/A | 0.00 | -4.40 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | AZTR | Azitra Inc | 3.79 | N/A | 0.00 | -0.23 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | IVDA | Iveda Solutions, Inc. | 3.63 | N/A | 0.00 | -0.28 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | ALBT | Avalon GloboCare Corp. | 3.33 | N/A | 0.00 | -1.43 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | ENSC | Ensysce Biosciences, Inc. | 3.25 | N/A | -0.73 | -1.39 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | CLRB | Cellectar Biosciences, Inc. | 13.05 | N/A | -1.35 | -3.90 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | MBRX | Moleculin Biotech, Inc. | 13.18 | N/A | -1.69 | -17.25 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | CYCN | Cyclerion Therapeutics, Inc. | 13.42 | N/A | 0.00 | -0.56 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | PASG | Passage Bio, Inc. | 13.50 | N/A | -2.14 | 5.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | PLUR | Pluri Inc. | 37.55 | N/A | 0.00 | -0.94 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | TACT | TransAct Technologies Incorporated | 35.66 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | SNSE | Sensei Biotherapeutics, Inc. | 31.36 | N/A | -0.62 | -5.40 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | SNTI | Senti Biosciences Holdings, Inc. | 30.70 | N/A | -0.27 | -1.41 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | SWAG | Stran & Company, Inc. | 29.53 | N/A | 0.00 | -0.02 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | TPST | Tempest Therapeutics, Inc. | 28.54 | N/A | -0.28 | -3.16 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | FTHM | Fathom Holdings Inc. | 27.17 | N/A | -0.10 | -0.24 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | GOCO | GoHealth, Inc. | 26.67 | N/A | -2.17 | -0.47 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | EFOI | Energy Focus, Inc. | 24.77 | N/A | 0.00 | -0.05 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | SST | System1, Inc. | 38.80 | N/A | 0.00 | -2.10 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | ICMB | Investcorp Credit Management BDC, Inc. | 24.39 | N/A | 0.00 | 0.04 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | CRIS | Curis, Inc. | 22.43 | N/A | -0.19 | -1.25 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | QNCX | Quince Therapeutics, Inc. | 20.87 | N/A | 0.00 | -3.40 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | FENG | Phoenix New Media Limited | 20.42 | N/A | 0.00 | -0.34 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | MNDO | MIND C.T.I. Ltd. | 19.98 | N/A | 0.00 | 0.02 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | AHT | Ashford Hospitality Trust Inc | 19.95 | N/A | -0.99 | -0.98 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | YHC | LQR House Inc. | 18.60 | N/A | 0.00 | -3.85 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | DLPN | Dolphin Entertainment, Inc. | 17.76 | N/A | 0.00 | -0.21 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | IPM | Intelligent Protection Management Corp. | 16.72 | N/A | 0.00 | 0.06 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | WVVI | Willamette Valley Vineyards, Inc. | 14.64 | N/A | 0.00 | -0.26 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | SURG | SurgePays, Inc. | 13.94 | N/A | -0.16 | -0.38 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | TXMD | TherapeuticsMD, Inc. | 22.92 | N/A | 0.00 | -0.06 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | STXS | Stereotaxis, Inc. | 185.21 | N/A | -0.05 | -0.07 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | MGNX | MacroGenics, Inc. | 190.68 | N/A | -0.57 | -0.65 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | PDCC | Pearl Diver Credit Company Inc. | 3,090 | N/A | 0.00 | 0.50 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | SBXD | SilverBox Corp IV | 3,090 | N/A | 0.00 | 0.08 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | ATRO | Astronics Corporation | 2,690 | N/A | 0.55 | 0.44 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | DRVN | Driven Brands Holdings Inc. | 2,210 | N/A | 0.21 | 0.22 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | CEPU | Central Puerto S.A. | 2,140 | N/A | 0.00 | 0.50 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | IMOS | ChipMOS TECHNOLOGIES INC. | 2,110 | N/A | 0.00 | 0.15 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | PHVS | Pharvaris N.V. | 1,970 | N/A | -0.76 | -0.89 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | CAPR | Capricor Therapeutics, Inc. | 1,760 | N/A | -0.55 | -0.53 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | CNL | Collective Mining Ltd. | 1,690 | N/A | -0.10 | -0.09 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | IMTX | Immatics N.V. | 1,520 | N/A | -0.42 | -0.35 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | AIP | Arteris, Inc. | 1,470 | N/A | -0.19 | -0.19 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | OLMA | Olema Pharmaceuticals, Inc. | 1,300 | N/A | -0.52 | -0.36 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | EVLV | Evolv Technologies Holdings, Inc. | 1,260 | N/A | -0.06 | -0.01 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | SA | Seabridge Gold, Inc. | 3,360 | N/A | -0.04 | 0.08 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | ANDG | Andersen Group Inc. | 4,110 | N/A | 0.11 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | FNV | Franco-Nevada Corporation | 44,590 | N/A | 2.09 | 1.07 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | HMC | Honda Motor Company, Ltd. | 35,510 | N/A | 0.00 | 0.18 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | NXT | Nextpower Inc. | 18,690 | N/A | 0.72 | 1.06 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | JBS | JBS N.V. | 17,250 | N/A | 0.28 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | SVRA | Savara, Inc. | 1,070 | N/A | -0.14 | -0.12 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | OKLO | Oklo Inc. | 12,610 | N/A | -0.20 | -0.07 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | MASI | Masimo Corporation | 9,340 | N/A | 1.41 | 1.36 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | KRMN | Karman Holdings Inc. | 8,060 | N/A | 0.08 | 0.05 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | BLTE | Belite Bio, Inc | 6,090 | N/A | -0.59 | -0.45 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | REZI | Resideo Technologies, Inc. | 6,020 | N/A | 0.54 | 0.54 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | LMRI | Lumexa Imaging Holdings, Inc. | 1,000.00 | N/A | 0.02 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | ODV | Osisko Development Corp. | 995.79 | N/A | -0.02 | -0.06 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | AII | American Integrity Insurance Group, Inc. | 386.34 | N/A | 0.94 | 1.95 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | VELO | Velo3D, Inc. | 352.88 | N/A | 0.00 | -0.60 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | QUIK | QuickLogic Corporation | 352.46 | N/A | -0.11 | -0.13 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | CUB | Lionheart Holdings | 343.42 | N/A | 0.00 | 0.07 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | PAYS | Paysign, Inc. | 343.25 | N/A | 0.16 | 0.05 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | NCMI | National CineMedia, Inc. | 342.34 | N/A | -0.25 | -0.24 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | LCTX | Lineage Cell Therapeutics, Inc. | 341.54 | N/A | -0.02 | -0.02 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | PPHC | Public Policy Holding Company, Inc. | 337.52 | N/A | -0.01 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | CCIX | Churchill Capital Corp IX | 333.62 | N/A | 0.00 | 0.07 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | PRLD | Prelude Therapeutics Incorporated | 315.49 | N/A | -0.27 | -0.42 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | RZLT | Rezolute, Inc. | 307.19 | N/A | -0.13 | -0.27 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | LWAY | Lifeway Foods, Inc. | 391.22 | N/A | 0.00 | 0.23 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | AVXL | Anavex Life Sciences Corp. | 298.40 | N/A | -0.07 | -0.13 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | TLSI | TriSalus Life Sciences, Inc. | 272.07 | N/A | -0.16 | -0.33 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | CNCK | Coincheck Group N.V. | 247.39 | N/A | -0.01 | 0.05 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | KROS | Keros Therapeutics, Inc. | 238.84 | N/A | -1.02 | 3.62 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | ELMD | Electromed, Inc. | 222.85 | N/A | 0.24 | 0.21 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | DMRC | Digimarc Corporation | 206.79 | N/A | 0.00 | -0.46 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | SND | Smart Sand, Inc. | 206.76 | N/A | 0.00 | -0.62 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 194.39 | N/A | -1.26 | -1.39 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | FATE | Fate Therapeutics, Inc. | 277.91 | N/A | -0.29 | -0.32 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | SLXN | Silexion Therapeutics Corp | 2.14 | N/A | 0.00 | -3.90 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | FRPH | FRP Holdings, Inc. | 405.25 | N/A | 0.00 | 0.09 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | BGS | B&G Foods, Inc. | 430.20 | N/A | 0.08 | 0.04 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | INR | Infinity Natural Resources, Inc. | 981.56 | N/A | 0.85 | -2.27 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | SLS | SELLAS Life Sciences Group, Inc. | 924.51 | N/A | 0.00 | -0.07 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | MGTX | MeiraGTx Holdings plc | 909.07 | N/A | -0.43 | -0.51 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | TALK | Talkspace, Inc. | 867.12 | N/A | 0.02 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | ODD | ODDITY Tech Ltd. | 837.95 | N/A | -0.08 | 0.63 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | KURA | Kura Oncology, Inc. | 836.14 | N/A | -0.88 | -0.66 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | RLMD | Relmada Therapeutics, Inc. | 767.78 | N/A | -0.18 | -0.58 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | GAIN | Gladstone Investment Corporation | 663.43 | N/A | 0.22 | 0.26 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | MNPR | Monopar Therapeutics Inc. | 425.87 | N/A | -1.06 | -0.38 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | NPCE | Neuropace, Inc. | 622.99 | N/A | -0.19 | -0.21 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | CADL | Candel Therapeutics, Inc. | 611.81 | N/A | -0.22 | 0.13 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | DDI | DoubleDown Interactive Co., Ltd. | 574.82 | N/A | 0.58 | 0.48 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | BRCB | Black Rock Coffee Bar, Inc. | 574.64 | N/A | 0.04 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | KYTX | Kyverna Therapeutics, Inc. | 565.96 | N/A | -0.75 | -1.03 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | ASTL | Algoma Steel Group Inc. | 540.29 | N/A | -0.78 | -0.33 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | XOMA | XOMA Royalty Corporation | 499.15 | N/A | 0.19 | 0.06 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | UPB | Upstream Bio, Inc. | 494.68 | N/A | -0.80 | -0.51 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | OVID | Ovid Therapeutics Inc. | 484.50 | N/A | -0.12 | -0.14 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | EPRX | Eupraxia Pharmaceuticals Inc. | 463.76 | N/A | -0.22 | -0.21 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | HYLN | Hyliion Holdings Corp. | 438.66 | N/A | -0.08 | -0.10 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | AVIR | Atea Pharmaceuticals, Inc. | 434.55 | N/A | -0.60 | -0.40 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | ?? | AVR | Anteris Technologies Global Corp. | 639.79 | N/A | 0.00 | -0.61 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | REED | Reed's, Inc. | 0.00 | N/A | 0.00 | -0.24 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | CNSWF | Constellation Software | 39,772 | N/A | 23.14 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | MRNFF | Meren Energy Inc. | 1,156 | N/A | -0.01 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 12-May | AH | JUSHF | Jushi Holdings Inc. | 108.00 | N/A | -0.06 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 |