NYSE NASDAQ Afterhours Earnings History Lookup
Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
| Release Date | Time | Est. Time | Symbol | Name | Market Cap (M) | Rep. EPS | Est. EPS | Last years EPS | SeekingAlpha Headline | Price | Change | Ext. Hours Price | Ext. Hours Change | 52 Week Range | Volume | Avg. Volume | Ext. Hours Volume | Top AH Mover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||||||||
| 01-May | AH | AAPL | Apple Inc. | 3,172,810 | N/A | 1.61 | 1.53 | 212.50 | 1.29 (0.61%) |
209.46 | -3.04 (-1.43%) |
169.11 - 260.10 | 41,195,537 | 47,790,000 | 930,901 | |||
| 01-May | AH | ADPT | Adaptive Biotechnologies Corporation | 1,130 | N/A | -0.28 | -0.33 | 7.36 | -0.25 (-3.29%) |
7.46 | 0.10 (1.36%) |
2.56 - 9.01 | 1,933,015 | 1,700,000 | 5,817 | |||
| 01-May | AH | NVEE | NV5 Global, Inc. | 1,160 | N/A | 0.20 | 0.17 | 18.55 | 0.79 (4.45%) |
18.75 | 0.20 (1.08%) |
14.75 - 26.14 | 676,713 | 620,000 | 518 | |||
| 01-May | ?? | AUPH | Aurinia Pharmaceuticals Inc | 1,160 | N/A | 0.09 | -0.03 | 8.24 | 0.12 (1.48%) |
8.24 | 0.0 (0.00%) |
4.99 - 10.67 | 1,033,135 | 1,020,000 | 38,119 | |||
| 01-May | AH | GDYN | Grid Dynamics Holdings, Inc. | 1,190 | N/A | 0.02 | -0.08 | 14.16 | -0.04 (-0.28%) |
14.25 | 0.09 (0.64%) |
9.07 - 25.50 | 657,577 | 560,000 | 731 | |||
| 01-May | AH | EIG | Employers Holdings Inc | 1,200 | N/A | 0.69 | 0.67 | 48.59 | -0.64 (-1.30%) |
48.59 | 0.0 (0.00%) |
40.57 - 54.44 | 172,937 | 150,000 | 11,627 | |||
| 01-May | AH | ATEN | A10 Networks, Inc. | 1,230 | N/A | 0.14 | 0.13 | 16.48 | -0.19 (-1.14%) |
16.48 | 0.0 (0.00%) |
12.27 - 21.90 | 925,320 | 990,000 | 52,638 | |||
| 01-May | AH | ARDX | Ardelyx, Inc. | 1,300 | N/A | -0.10 | -0.11 | 5.51 | 0.05 (1.01%) |
5.54 | 0.04 (0.64%) |
4.02 - 9.33 | 3,860,127 | 4,550,000 | 5,912 | |||
| 01-May | ?? | DYN | Dyne Therapeutics, Inc. | 1,330 | N/A | -0.88 | -0.81 | 11.79 | 0.07 (0.60%) |
11.38 | -0.41 (-3.48%) |
6.36 - 47.45 | 3,165,580 | 2,630,000 | 89,589 | |||
| 01-May | AH | ELME | Elme Communities | 1,360 | N/A | 0.23 | 0.23 | 15.57 | 0.16 (1.04%) |
15.74 | 0.17 (1.09%) |
13.95 - 18.49 | 1,033,198 | 630,000 | 989 | |||
| 01-May | ?? | DMLP | Dorchester Minerals, L.P. | 1,380 | N/A | 0.00 | 0.44 | 28.66 | -0.42 (-1.44%) |
28.66 | 0.0 (0.00%) |
25.84 - 34.88 | 72,777 | 60,000 | 1,860 | |||
| 01-May | AH | UMH | UMH Properties, Inc. | 1,450 | N/A | 0.23 | 0.22 | 17.67 | 0.04 (0.23%) |
17.67 | 0.0 (0.00%) |
14.73 - 20.64 | 329,503 | 340,000 | 26,476 | |||
| 01-May | AH | SVV | Savers Value Village, Inc. | 1,480 | N/A | -0.03 | -0.01 | 9.59 | 0.29 (3.12%) |
9.60 | 0.01 (0.10%) |
6.48 - 17.30 | 1,550,577 | 840,000 | 208 | |||
| 01-May | AH | MSEX | Middlesex Water Company | 1,120 | N/A | 0.55 | 0.59 | 63.12 | 0.29 (0.46%) |
65.00 | 1.88 (2.98%) |
48.18 - 70.73 | 129,358 | 120,000 | 976 | |||
| 01-May | AH | DRH | Diamondrock Hospitality Company | 1,500 | N/A | 0.17 | 0.17 | 7.34 | 0.15 (2.09%) |
7.34 | 0.0 (0.00%) |
6.19 - 9.78 | 5,724,692 | 2,740,000 | 192,048 | |||
| 01-May | AH | PEB | Pebblebrook Hotel Trust | 1,080 | N/A | 0.10 | 0.21 | 9.05 | 0.05 (0.56%) |
9.05 | 0.0 (0.00%) |
7.41 - 15.46 | 2,461,661 | 2,080,000 | 1,848 | |||
| 01-May | ?? | ABUS | Arbutus Biopharma Corporation | 652.95 | N/A | -0.09 | -0.10 | 3.55 | 0.14 (4.11%) |
3.62 | 0.07 (1.97%) |
2.63 - 4.73 | 1,108,000 | 810,000 | 1,274 | |||
| 01-May | AH | TREE | LendingTree, Inc. | 710.13 | N/A | 0.19 | 0.11 | 51.59 | -1.43 (-2.70%) |
51.60 | 0.01 (0.02%) |
34.55 - 62.49 | 227,183 | 280,000 | 1,809 | |||
| 01-May | AH | ULCC | Frontier Group Holdings, Inc. | 711.29 | N/A | -0.22 | -0.09 | 2.98 | -0.15 (-4.79%) |
3.05 | 0.07 (2.35%) |
2.79 - 10.26 | 4,953,729 | 4,230,000 | 68,396 | |||
| 01-May | AH | BJRI | BJ's Restaurants, Inc. | 754.47 | N/A | 0.40 | 0.32 | 33.29 | 0.08 (0.24%) |
33.29 | 0.0 (0.00%) |
27.61 - 41.72 | 257,379 | 490,000 | 19,761 | |||
| 01-May | AH | COHU | Cohu, Inc. | 770.72 | N/A | -0.27 | -0.06 | 16.00 | -0.50 (-3.03%) |
16.25 | 0.25 (1.56%) |
12.57 - 36.60 | 384,534 | 600,000 | 35,661 | |||
| 01-May | ?? | BFS | Saul Centers, Inc. | 788.70 | N/A | 0.73 | 0.80 | 32.70 | 0.11 (0.34%) |
32.05 | -0.65 (-1.99%) |
31.59 - 42.39 | 47,617 | 50,000 | 251 | |||
| 01-May | ?? | VIR | Vir Biotechnology, Inc. | 820.12 | N/A | -0.83 | -0.48 | 6.12 | 0.14 (2.34%) |
6.17 | 0.05 (0.82%) |
4.95 - 14.45 | 869,655 | 920,000 | 716 | |||
| 01-May | AH | PRO | PROS Holdings, Inc. | 844.32 | N/A | -0.07 | -0.19 | 17.08 | -0.67 (-3.77%) |
17.21 | 0.13 (0.76%) |
14.81 - 34.43 | 526,479 | 470,000 | 985 | |||
| 01-May | AH | CSR | D/B/A Centerspace | 1,010 | N/A | 1.21 | 1.23 | 60.36 | -0.04 (-0.07%) |
62.00 | 1.64 (2.72%) |
54.13 - 76.16 | 72,659 | 110,000 | 1,086 | |||
| 01-May | AH | BBAI | BigBear.ai, Inc. | 1,030 | N/A | -0.06 | -0.22 | 3.41 | -0.17 (-4.75%) |
3.59 | 0.18 (5.28%) |
1.17 - 10.36 | 45,182,038 | 54,810,000 | 1,033,983 | |||
| 01-May | ?? | INVX | Innovex International, Inc. | 1,090 | N/A | 0.00 | -0.62 | 15.10 | -0.66 (-4.19%) |
15.10 | 0.0 (0.00%) |
12.54 - 19.80 | 341,201 | 330,000 | 26,754 | |||
| 01-May | AH | CABO | Cable One, Inc. | 1,530 | N/A | 12.21 | 8.11 | 267.27 | -4.77 (-1.75%) |
273.99 | 6.72 (2.51%) |
225.94 - 437.00 | 142,097 | 100,000 | 1,580 | |||
| 01-May | AH | TRUP | Trupanion, Inc. | 1,610 | N/A | -0.05 | -0.16 | 36.60 | -1.22 (-3.23%) |
36.60 | 0.0 (0.00%) |
19.69 - 57.90 | 488,477 | 530,000 | 11,935 | |||
| 01-May | AH | VIAV | Viavi Solutions Inc. | 2,340 | N/A | 0.07 | 0.00 | 10.58 | 0.05 (0.47%) |
10.85 | 0.27 (2.55%) |
6.60 - 12.91 | 2,119,876 | 1,500,000 | 1,255 | |||
| 01-May | AH | SEM | Select Medical Holdings Corporation | 2,370 | N/A | 0.45 | 0.77 | 18.24 | -0.17 (-0.92%) |
18.24 | 0.0 (0.00%) |
14.98 - 22.07 | 1,000,885 | 960,000 | 81,714 | |||
| 01-May | ?? | SAND | Sandstorm Gold Ltd | 2,480 | N/A | 0.05 | -0.01 | 8.70 | 0.31 (3.69%) |
8.43 | -0.27 (-3.10%) |
4.92 - 8.82 | 6,365,150 | 6,160,000 | 3,603 | |||
| 01-May | AH | OLN | Olin Corporation | 2,540 | N/A | -0.10 | 0.40 | 21.62 | -0.41 (-1.86%) |
22.00 | 0.38 (1.76%) |
17.66 - 57.10 | 1,478,797 | 1,520,000 | 140,227 | |||
| 01-May | AH | RIOT | Riot Platforms, Inc. | 2,600 | N/A | -0.25 | 0.81 | 7.24 | -0.18 (-2.43%) |
7.50 | 0.26 (3.59%) |
6.19 - 15.87 | 29,651,616 | 32,080,000 | 767,731 | |||
| 01-May | AH | SM | SM Energy Company | 2,660 | N/A | 1.57 | 1.41 | 22.79 | -0.47 (-2.02%) |
22.58 | -0.21 (-0.92%) |
19.67 - 51.94 | 3,034,313 | 2,120,000 | 2,747 | |||
| 01-May | AH | NVST | Envista Holdings Corporation | 2,790 | N/A | 0.21 | 0.26 | 16.08 | -0.12 (-0.74%) |
16.08 | 0.0 (0.00%) |
14.22 - 23.00 | 4,659,683 | 2,580,000 | 100,077 | |||
| 01-May | AH | APLE | Apple Hospitality REIT, Inc. | 2,840 | N/A | 0.31 | 0.34 | 11.77 | 0.0 (0.00%) |
11.93 | 0.16 (1.36%) |
10.44 - 16.50 | 2,373,700 | 2,400,000 | 684 | |||
| 01-May | AH | HTGC | Hercules Capital, Inc. | 3,140 | N/A | 0.46 | 0.50 | 17.90 | -0.25 (-1.38%) |
18.02 | 0.12 (0.67%) |
15.65 - 22.04 | 1,150,385 | 940,000 | 2,452 | |||
| 01-May | AH | ICFI | ICF International, Inc. | 1,560 | N/A | 1.74 | 1.77 | 84.96 | 0.36 (0.43%) |
84.96 | 0.0 (0.00%) |
75.91 - 179.67 | 234,825 | 190,000 | 6,360 | |||
| 01-May | AH | HUN | Huntsman Corporation | 2,330 | N/A | -0.11 | -0.06 | 13.31 | -0.15 (-1.11%) |
13.31 | 0.0 (0.00%) |
11.90 - 25.92 | 4,012,652 | 4,060,000 | 89,604 | |||
| 01-May | AH | SKWD | Skyward Specialty Insurance Group, Inc. | 2,150 | N/A | 0.78 | 0.75 | 53.09 | -0.45 (-0.84%) |
53.09 | 0.0 (0.00%) |
33.42 - 56.98 | 321,446 | 310,000 | 16,961 | |||
| 01-May | AH | ATEC | Alphatec Holdings, Inc. | 1,620 | N/A | -0.25 | -0.34 | 10.98 | -0.23 (-2.05%) |
10.98 | 0.0 (0.00%) |
4.88 - 13.79 | 1,331,170 | 1,720,000 | 41,292 | |||
| 01-May | AH | PRDO | Perdoceo Education Corporation | 1,660 | N/A | 0.66 | 0.60 | 25.12 | -0.10 (-0.40%) |
25.12 | 0.0 (0.00%) |
18.10 - 29.84 | 492,800 | 490,000 | 69,195 | |||
| 01-May | AH | SXI | Standex International Corporation | 1,690 | N/A | 1.93 | 1.75 | 141.42 | -0.94 (-0.66%) |
141.42 | 0.0 (0.00%) |
128.85 - 212.66 | 94,645 | 80,000 | 6,877 | |||
| 01-May | AH | TVTX | Travere Therapeutics, Inc. | 1,780 | N/A | -0.55 | -1.76 | 20.81 | 0.73 (3.64%) |
20.61 | -0.20 (-0.96%) |
5.54 - 25.29 | 1,471,616 | 1,420,000 | 851 | |||
| 01-May | AH | KWR | Quaker Houghton | 1,870 | N/A | 1.52 | 2.09 | 105.94 | -0.04 (-0.04%) |
105.50 | -0.44 (-0.42%) |
95.91 - 197.03 | 104,074 | 150,000 | 569 | |||
| 01-May | AH | FIVN | Five9, Inc. | 1,920 | N/A | -0.04 | -0.13 | 25.14 | -0.19 (-0.75%) |
25.75 | 0.61 (2.43%) |
21.04 - 60.76 | 1,435,750 | 1,770,000 | 3,209 | |||
| 01-May | AH | TARS | Tarsus Pharmaceuticals, Inc. | 1,950 | N/A | -0.69 | -1.01 | 51.91 | 1.01 (1.98%) |
51.91 | 0.0 (0.00%) |
20.08 - 57.28 | 582,529 | 660,000 | 14,409 | |||
| 01-May | ?? | ALG | Alamo Group, Inc. | 2,030 | N/A | 2.33 | 2.67 | 166.98 | -1.62 (-0.96%) |
166.60 | -0.38 (-0.23%) |
157.07 - 205.62 | 98,996 | 90,000 | 437 | |||
| 01-May | AH | LMAT | LeMaitre Vascular, Inc. | 2,090 | N/A | 0.50 | 0.44 | 90.74 | -1.86 (-2.01%) |
90.75 | 0.01 (0.01%) |
64.80 - 109.58 | 154,085 | 150,000 | 687 | |||
| 01-May | ?? | DFH | Dream Finders Homes, Inc. | 2,120 | N/A | 0.61 | 0.55 | 22.66 | -0.04 (-0.18%) |
22.66 | 0.0 (0.00%) |
19.65 - 39.15 | 388,195 | 430,000 | 30,810 | |||
| 01-May | AH | VEL | Velocity Financial, Inc. | 607.86 | N/A | 0.00 | 0.51 | 17.87 | 0.0 (0.00%) |
17.87 | 0.0 (0.00%) |
16.23 - 20.98 | 58,259 | 50,000 | 1,023 | |||
| 01-May | AH | BZH | Beazer Homes USA, Inc. | 603.78 | N/A | 0.26 | 1.26 | 19.56 | 0.21 (1.09%) |
19.56 | 0.0 (0.00%) |
17.37 - 38.22 | 378,984 | 360,000 | 17,173 | |||
| 01-May | ?? | GECC | Great Elm Capital Corp. | 77.01 | N/A | 0.39 | 0.37 | 10.13 | 0.0 (0.00%) |
10.25 | 0.12 (1.18%) |
8.87 - 11.39 | 9,303 | 10,000 | 750 | |||
| 01-May | AH | GSIT | GSI Technology, Inc. | 78.34 | N/A | 0.00 | -0.17 | 3.22 | 0.16 (5.23%) |
3.09 | -0.13 (-4.04%) |
1.62 - 4.90 | 294,215 | 180,000 | 3,002 | |||
| 01-May | ?? | BMEA | Biomea Fusion, Inc. | 82.66 | N/A | -0.84 | -1.09 | 2.10 | -0.10 (-4.55%) |
2.13 | 0.03 (1.43%) |
1.53 - 13.43 | 625,310 | 710,000 | 1,500 | |||
| 01-May | ?? | YAAS | Youxin Technology Ltd | 96.96 | N/A | 0.00 | 0.00 | 2.50 | -0.39 (-13.49%) |
0.0 | 0.0 (0.00%) |
1.58 - 4.25 | 0 | 30,000 | 0 | |||
| 01-May | ?? | NB | NioCorp Developments Ltd. | 100.41 | N/A | 0.00 | -0.11 | 2.49 | -0.16 (-6.04%) |
2.50 | 0.01 (0.40%) |
1.27 - 4.15 | 1,166,494 | 3,590,000 | 20,011 | |||
| 01-May | AH | AMWL | American Well Corporation | 113.95 | N/A | -3.09 | 5.00 | 7.33 | 0.03 (0.41%) |
7.05 | -0.28 (-3.82%) |
5.00 - 12.95 | 89,928 | 50,000 | 298 | |||
| 01-May | AH | OFS | OFS Capital Corporation | 121.65 | N/A | 0.00 | 0.42 | 8.89 | -0.19 (-2.09%) |
8.89 | 0.0 (0.00%) |
7.75 - 10.04 | 47,315 | 30,000 | 275 | |||
| 01-May | ?? | TARA | Protara Therapeutics, Inc. | 125.01 | N/A | -0.47 | -0.97 | 3.50 | 0.10 (2.94%) |
3.56 | 0.06 (1.71%) |
1.60 - 10.48 | 486,572 | 770,000 | 7,051 | |||
| 01-May | ?? | VGZ | Vista Gold Corporation | 127.46 | N/A | 0.00 | -0.01 | 0.9866 | -0.04 (-4.21%) |
0.95 | -0.04 (-3.69%) |
0.45 - 1.04 | 731,490 | 1,100,000 | 60,665 | |||
| 01-May | AH | SBFG | SB Financial Group, Inc. | 129.33 | N/A | 0.40 | 0.33 | 19.44 | -0.35 (-1.77%) |
0.0 | 0.0 (0.00%) |
13.01 - 24.48 | 0 | 20,000 | 0 | |||
| 01-May | AH | BOOM | DMC Global Inc. | 137.64 | N/A | -0.07 | 0.21 | 6.49 | -0.31 (-4.56%) |
6.40 | -0.09 (-1.39%) |
6.02 - 16.76 | 205,135 | 210,000 | 110 | |||
| 01-May | AH | GTE | Gran Tierra Energy Inc. | 138.07 | N/A | 0.00 | 0.00 | 4.41 | -0.08 (-1.78%) |
4.41 | 0.0 (0.00%) |
3.34 - 10.40 | 195,537 | 210,000 | 353 | |||
| 01-May | AH | RMAX | RE/MAX Holdings, Inc. | 146.55 | N/A | 0.05 | 0.08 | 7.65 | -0.07 (-0.91%) |
7.73 | 0.08 (1.05%) |
6.90 - 14.31 | 84,750 | 120,000 | 5,895 | |||
| 01-May | ?? | ALDX | Aldeyra Therapeutics, Inc. | 160.62 | N/A | -0.25 | -0.14 | 2.65 | -0.04 (-1.49%) |
2.65 | 0.0 (0.00%) |
1.14 - 7.20 | 722,272 | 1,180,000 | 1,208 | |||
| 01-May | ?? | MDV | Modiv Industrial, Inc. | 165.54 | N/A | 0.31 | 0.29 | 16.38 | -0.13 (-0.81%) |
16.38 | 0.0 (0.00%) |
13.62 - 18.11 | 32,008 | 40,000 | 266 | |||
| 01-May | ?? | SUP | Superior Industries International, Inc. | 72.83 | N/A | 0.00 | -1.07 | 2.45 | -0.07 (-2.78%) |
0.0 | 0.0 (0.00%) |
1.50 - 4.16 | 0 | 30,000 | 0 | |||
| 01-May | ?? | CRDF | Cardiff Oncology, Inc. | 184.94 | N/A | -0.19 | -0.22 | 2.74 | -0.04 (-1.44%) |
2.74 | 0.0 (0.00%) |
2.01 - 5.64 | 638,982 | 1,100,000 | 2,811 | |||
| 01-May | ?? | UPLD | Upland Software, Inc. | 67.32 | N/A | 0.00 | 0.07 | 2.41 | 0.02 (0.84%) |
2.41 | 0.0 (0.00%) |
1.79 - 5.64 | 54,139 | 80,000 | 1,086 | |||
| 01-May | AH | AXTI | AXT Inc | 61.56 | N/A | -0.15 | -0.05 | 1.40 | 0.05 (3.70%) |
1.40 | 0.0 (0.00%) |
1.13 - 4.23 | 171,021 | 230,000 | 7,067 | |||
| 01-May | ?? | NXTC | NextCure, Inc. | 13.81 | N/A | -0.40 | -0.61 | 0.4654 | -0.03 (-5.64%) |
0.47 | 0.0 (0.06%) |
0.22 - 1.82 | 240,584 | 260,000 | 6,781 | |||
| 01-May | ?? | GTIM | Good Times Restaurants Inc. | 20.22 | N/A | 0.00 | 0.06 | 1.95 | 0.05 (2.63%) |
0.0 | 0.0 (0.00%) |
1.82 - 3.45 | 0 | 20,000 | 0 | |||
| 01-May | ?? | ELEV | Elevation Oncology, Inc. | 20.51 | N/A | -0.20 | -0.23 | 0.3716 | 0.03 (7.27%) |
0.39 | 0.02 (6.00%) |
0.22 - 4.48 | 1,032,314 | 1,340,000 | 2,071 | |||
| 01-May | ?? | RAVE | Rave Restaurant Group, Inc. | 35.76 | N/A | 0.00 | 0.04 | 2.46 | 0.03 (1.19%) |
0.0 | 0.0 (0.00%) |
1.70 - 3.36 | 0 | 20,000 | 0 | |||
| 01-May | ?? | STTK | Shattuck Labs, Inc. | 39.80 | N/A | -0.29 | -0.37 | 0.9890 | 0.16 (19.03%) |
1.01 | 0.02 (2.12%) |
0.69 - 11.76 | 263,206 | 130,000 | 8,461 | |||
| 01-May | AH | BRFH | Barfresh Food Group Inc. | 43.64 | N/A | -0.05 | -0.03 | 2.70 | -0.06 (-2.17%) |
2.75 | 0.05 (1.85%) |
1.44 - 4.61 | 1,320 | 0 | 514 | |||
| 01-May | ?? | LEE | Lee Enterprises, Incorporated | 52.62 | N/A | -0.58 | -2.06 | 8.05 | -0.45 (-5.29%) |
8.00 | -0.05 (-0.62%) |
7.57 - 19.63 | 12,677 | 10,000 | 242 | |||
| 01-May | ?? | WFCF | Where Food Comes From, Inc. | 58.11 | N/A | 0.00 | 0.03 | 11.02 | -0.08 (-0.75%) |
0.0 | 0.0 (0.00%) |
9.76 - 13.50 | 0 | 0 | 0 | |||
| 01-May | ?? | WW | WW International, Inc. | 58.65 | N/A | -0.26 | -0.06 | 0.7704 | 0.04 (5.25%) |
0.79 | 0.02 (3.17%) |
0.12 - 2.35 | 218,937,771 | 123,270,000 | 2,930,294 | |||
| 01-May | ?? | GORO | Gold Resource Corporation | 62.59 | N/A | 0.00 | -0.05 | 0.6267 | 0.11 (20.59%) |
0.60 | -0.03 (-4.16%) |
0.12 - 0.74 | 7,721,876 | 4,370,000 | 45,741 | |||
| 01-May | AH | FET | Forum Energy Technologies, Inc. | 188.45 | N/A | 0.43 | -0.12 | 14.65 | -0.61 (-4.00%) |
14.65 | 0.0 (0.00%) |
12.78 - 21.57 | 61,959 | 60,000 | 2,446 | |||
| 01-May | AH | COOK | Traeger, Inc. | 192.05 | N/A | -0.01 | -0.05 | 1.46 | -0.01 (-0.68%) |
1.46 | 0.0 (0.00%) |
1.32 - 3.97 | 137,108 | 150,000 | 1,158 | |||
| 01-May | ?? | CDXS | Codexis, Inc. | 193.01 | N/A | -0.20 | -0.16 | 2.30 | -0.03 (-1.29%) |
2.25 | -0.05 (-2.17%) |
1.90 - 6.08 | 322,703 | 460,000 | 1,774 | |||
| 01-May | AH | ZEUS | Olympic Steel, Inc. | 353.34 | N/A | 0.00 | 0.77 | 32.25 | 0.52 (1.64%) |
32.25 | 0.0 (0.00%) |
26.32 - 64.82 | 79,431 | 70,000 | 2,059 | |||
| 01-May | AH | ACCO | Acco Brands Corporation | 364.09 | N/A | -0.04 | 0.03 | 3.86 | -0.06 (-1.53%) |
3.90 | 0.04 (1.04%) |
3.47 - 6.44 | 529,671 | 620,000 | 240 | |||
| 01-May | ?? | ORKA | Oruka Therapeutics, Inc. | 391.25 | N/A | -0.57 | -1.68 | 10.44 | -0.01 (-0.10%) |
10.38 | -0.06 (-0.57%) |
5.49 - 33.00 | 112,311 | 190,000 | 931 | |||
| 01-May | ?? | PFIS | Peoples Financial Services Corp. | 436.83 | N/A | 0.00 | 0.55 | 43.22 | -0.49 (-1.12%) |
43.78 | 0.56 (1.30%) |
37.41 - 59.70 | 18,194 | 20,000 | 335 | |||
| 01-May | AH | NPKI | NPK International Inc. | 501.15 | N/A | 0.08 | 0.10 | 5.78 | -0.01 (-0.17%) |
5.78 | 0.0 (0.00%) |
4.76 - 8.65 | 852,972 | 690,000 | 38,602 | |||
| 01-May | AH | KURA | Kura Oncology, Inc. | 526.52 | N/A | -0.51 | -0.59 | 6.56 | 0.04 (0.61%) |
6.56 | 0.0 (0.00%) |
5.41 - 23.48 | 923,706 | 1,010,000 | 42,317 | |||
| 01-May | ?? | BCYC | Bicycle Therapeutics plc | 568.15 | N/A | -0.86 | -0.62 | 8.56 | 0.35 (4.26%) |
8.90 | 0.34 (3.97%) |
6.10 - 28.67 | 402,037 | 340,000 | 252 | |||
| 01-May | AH | CTO | CTO Realty Growth, Inc. | 578.90 | N/A | 0.43 | 0.52 | 18.27 | 0.09 (0.50%) |
18.33 | 0.06 (0.33%) |
16.12 - 21.15 | 219,093 | 230,000 | 782 | |||
| 01-May | AH | OSPN | OneSpan Inc. | 581.04 | N/A | 0.25 | 0.40 | 14.87 | -0.35 (-2.30%) |
14.87 | 0.0 (0.00%) |
10.74 - 20.37 | 280,466 | 280,000 | 17,954 | |||
| 01-May | ?? | SSTK | Shutterstock, Inc. | 586.21 | N/A | 0.93 | 0.89 | 15.96 | -0.84 (-5.00%) |
16.06 | 0.10 (0.63%) |
14.35 - 46.10 | 297,837 | 340,000 | 1,516 | |||
| 01-May | ?? | PACK | Ranpak Holdings Corp | 350.32 | N/A | 0.00 | -0.10 | 4.11 | -0.08 (-1.91%) |
3.40 | -0.71 (-17.27%) |
3.38 - 9.04 | 372,203 | 430,000 | 316 | |||
| 01-May | ?? | OBE | Obsidian Energy Ltd. | 324.95 | N/A | 0.00 | 0.11 | 4.21 | -0.20 (-4.54%) |
4.21 | 0.0 (0.00%) |
4.01 - 8.56 | 1,009,781 | 560,000 | 2,394 | |||
| 01-May | ?? | SAMG | Silvercrest Asset Management Group Inc. | 206.96 | N/A | 0.36 | 0.33 | 15.30 | 0.12 (0.79%) |
15.30 | 0.0 (0.00%) |
14.15 - 19.20 | 129,754 | 70,000 | 851 | |||
| 01-May | ?? | PDEX | Pro-Dex, Inc. | 216.53 | N/A | 0.47 | 0.19 | 65.68 | -0.72 (-1.08%) |
65.68 | 0.0 (0.00%) |
16.84 - 70.26 | 30,665 | 50,000 | 754 | |||
| 01-May | ?? | LXRX | Lexicon Pharmaceuticals, Inc. | 241.77 | N/A | -0.10 | -0.20 | 0.7308 | 0.06 (9.27%) |
0.74 | 0.01 (1.27%) |
0.28 - 2.45 | 5,242,717 | 7,050,000 | 89,969 | |||
| 01-May | AH | CERS | Cerus Corporation | 252.67 | N/A | -0.05 | -0.05 | 1.32 | -0.04 (-2.94%) |
1.32 | -0.01 (-0.38%) |
1.12 - 2.54 | 866,597 | 930,000 | 700 | |||
| 01-May | AH | ZETA | Zeta Global Holdings Corp. | 3,200 | N/A | -0.06 | -0.23 | 13.06 | -0.39 (-2.90%) |
13.85 | 0.79 (6.05%) |
10.69 - 38.20 | 3,133,692 | 3,700,000 | 107,978 | |||
| 01-May | AH | ASUR | Asure Software Inc | 271.41 | N/A | 0.12 | 0.15 | 10.16 | 0.10 (0.99%) |
10.20 | 0.04 (0.39%) |
6.89 - 12.74 | 55,613 | 70,000 | 107 | |||
| 01-May | AH | LOCO | El Pollo Loco Holdings, Inc. | 279.01 | N/A | 0.20 | 0.22 | 9.35 | -0.02 (-0.21%) |
9.35 | 0.0 (0.00%) |
8.36 - 14.25 | 222,215 | 190,000 | 955 | |||
| 01-May | ?? | ATYR | aTyr Pharma, Inc. | 300.34 | N/A | -0.19 | -0.23 | 3.47 | 0.09 (2.66%) |
3.50 | 0.03 (0.86%) |
1.42 - 4.66 | 731,532 | 1,080,000 | 643 | |||
| 01-May | AH | MERC | Mercer International Inc. | 308.27 | N/A | 0.00 | 0.10 | 4.47 | -0.14 (-3.04%) |
4.58 | 0.11 (2.46%) |
4.35 - 11.20 | 452,157 | 500,000 | 1,014 | |||
| 01-May | AH | RMNI | Rimini Street, Inc. | 316.80 | N/A | 0.05 | 0.04 | 3.53 | 0.06 (1.73%) |
3.52 | -0.01 (-0.28%) |
1.53 - 4.15 | 258,138 | 190,000 | 3,684 | |||
| 01-May | AH | CPS | Cooper-Standard Holdings Inc. | 259.03 | N/A | 0.00 | -1.75 | 14.67 | -0.28 (-1.87%) |
14.50 | -0.17 (-1.16%) |
10.38 - 17.76 | 297,030 | 260,000 | 2,068 | |||
| 01-May | ?? | MRIN | Marin Software Incorporated | 1.93 | N/A | 0.00 | -0.78 | 0.6073 | -0.01 (-1.24%) |
0.56 | -0.05 (-7.77%) |
0.41 - 3.53 | 633,309 | 690,000 | 13,961 | |||
| 01-May | ?? | BBDO | Banco Bradesco Sa | 25,860 | N/A | 0.00 | 0.08 | 2.30 | 0.08 (3.60%) |
2.26 | -0.04 (-1.74%) |
1.71 - 2.64 | 75,093 | 60,000 | 576 | |||
| 01-May | ?? | BBD | Banco Bradesco Sa | 25,860 | N/A | 0.09 | 0.08 | 2.46 | 0.03 (1.23%) |
2.43 | -0.03 (-1.22%) |
1.84 - 2.96 | 45,299,304 | 28,270,000 | 11,860 | |||
| 01-May | AH | GDDY | GoDaddy Inc. | 26,640 | N/A | 1.35 | 1.08 | 188.33 | -0.13 (-0.07%) |
188.75 | 0.42 (0.22%) |
120.59 - 216.00 | 1,258,350 | 1,360,000 | 282,722 | |||
| 01-May | AH | AEE | Ameren Corporation | 26,780 | N/A | 1.08 | 0.98 | 99.24 | 0.03 (0.03%) |
99.24 | 0.0 (0.00%) |
69.39 - 104.10 | 1,665,582 | 1,370,000 | 88,805 | |||
| 01-May | AH | DXCM | DexCom, Inc. | 27,860 | N/A | 0.33 | 0.32 | 71.38 | 0.08 (0.11%) |
71.22 | -0.16 (-0.22%) |
57.52 - 132.26 | 2,662,445 | 3,540,000 | 178,911 | |||
| 01-May | AH | MPWR | Monolithic Power Systems, Inc. | 28,080 | N/A | 3.02 | 1.97 | 593.10 | 6.36 (1.08%) |
603.10 | 10.00 (1.69%) |
438.86 - 959.64 | 742,401 | 830,000 | 1,334 | |||
| 01-May | AH | IR | Ingersoll Rand Inc. | 30,170 | N/A | 0.70 | 0.76 | 75.43 | 0.57 (0.76%) |
75.43 | 0.0 (0.00%) |
65.61 - 106.03 | 4,683,717 | 3,390,000 | 164,135 | |||
| 01-May | AH | LYV | Live Nation Entertainment, Inc. | 30,880 | N/A | -0.32 | -0.53 | 132.45 | 0.15 (0.11%) |
134.00 | 1.55 (1.17%) |
86.81 - 157.75 | 1,835,234 | 2,070,000 | 1,352 | |||
| 01-May | AH | MTD | Mettler-Toledo International, Inc. | 22,280 | N/A | 7.90 | 8.89 | 1,070.57 | 5.34 (0.50%) |
1,081.82 | 11.25 (1.05%) |
946.69 - 1,546.93 | 158,382 | 220,000 | 4,563 | |||
| 01-May | AH | RDDT | Reddit, Inc. | 22,100 | N/A | 0.02 | -8.19 | 116.57 | -5.57 (-4.56%) |
124.70 | 8.13 (6.97%) |
44.60 - 230.41 | 7,470,480 | 5,410,000 | 247,688 | |||
| 01-May | AH | HOLX | Hologic, Inc. | 13,100 | N/A | 1.01 | 1.03 | 58.20 | -0.16 (-0.27%) |
58.20 | 0.0 (0.00%) |
55.89 - 84.67 | 2,574,297 | 2,650,000 | 195,580 | |||
| 01-May | AH | AMH | American Homes 4 Rent | 13,570 | N/A | 0.45 | 0.43 | 37.39 | 0.74 (2.02%) |
37.39 | 0.0 (0.00%) |
31.68 - 41.41 | 2,589,152 | 1,720,000 | 135,558 | |||
| 01-May | AH | TWLO | Twilio Inc. | 14,730 | N/A | 0.24 | 0.06 | 96.71 | 0.23 (0.24%) |
99.50 | 2.79 (2.88%) |
52.51 - 151.95 | 3,277,570 | 2,400,000 | 7,664 | |||
| 01-May | AH | RYAN | Ryan Specialty Holdings, Inc. | 16,840 | N/A | 0.39 | 0.35 | 65.51 | 1.20 (1.87%) |
65.51 | 0.0 (0.00%) |
48.85 - 77.16 | 1,239,882 | 1,360,000 | 6,049 | |||
| 01-May | AH | SMMT | Summit Therapeutics Inc. | 17,420 | N/A | -0.10 | -0.05 | 24.12 | 0.50 (2.12%) |
24.31 | 0.19 (0.80%) |
2.10 - 36.91 | 4,305,789 | 8,090,000 | 5,983 | |||
| 01-May | AH | DUOL | Duolingo, Inc. | 17,420 | N/A | 0.52 | 0.57 | 389.48 | 4.35 (1.13%) |
399.38 | 9.90 (2.54%) |
145.05 - 441.77 | 947,012 | 800,000 | 2,615 | |||
| 01-May | AH | ES | Eversource Energy | 21,790 | N/A | 1.50 | 1.49 | 59.48 | 0.06 (0.10%) |
59.40 | -0.08 (-0.13%) |
52.28 - 69.01 | 4,997,923 | 3,400,000 | 9,573 | |||
| 01-May | AH | XYZ | Block, Inc. | 36,900 | N/A | 0.48 | 0.47 | 58.47 | -1.09 (-1.83%) |
59.67 | 1.20 (2.05%) |
46.42 - 99.26 | 6,376,569 | 5,900,000 | 44,075 | |||
| 01-May | AH | ABNB | Airbnb, Inc. | 79,130 | N/A | 0.25 | 0.41 | 121.92 | -3.57 (-2.84%) |
123.67 | 1.75 (1.44%) |
99.88 - 165.50 | 7,264,801 | 5,150,000 | 30,176 | |||
| 01-May | AH | AJG | Arthur J. Gallagher & Co. | 80,780 | N/A | 3.57 | 3.49 | 320.69 | 3.55 (1.12%) |
318.06 | -2.63 (-0.82%) |
234.33 - 350.70 | 2,865,666 | 1,540,000 | 166,428 | |||
| 01-May | AH | MSTR | MicroStrategy Incorporated | 98,170 | N/A | 0.00 | -0.83 | 380.11 | -1.34 (-0.35%) |
393.25 | 13.14 (3.46%) |
101.00 - 543.00 | 12,877,813 | 15,160,000 | 481,771 | |||
| 01-May | ?? | MELI | MercadoLibre, Inc. | 115,630 | N/A | 7.67 | 6.78 | 2,330.85 | 49.99 (2.19%) |
2,290.12 | -40.73 (-1.75%) |
1,427.95 - 2,374.54 | 581,117 | 340,000 | 19,118 | |||
| 01-May | AH | SYK | Stryker Corporation | 141,540 | N/A | 2.73 | 2.50 | 373.92 | 3.00 (0.81%) |
373.92 | 0.0 (0.00%) |
314.93 - 406.19 | 1,882,518 | 1,440,000 | 97,128 | |||
| 01-May | AH | AMGN | Amgen Inc. | 155,020 | N/A | 4.16 | 3.96 | 290.92 | 2.36 (0.82%) |
288.00 | -2.92 (-1.00%) |
253.30 - 346.85 | 2,329,208 | 2,470,000 | 5,495 | |||
| 01-May | AH | AMZN | Amazon.com, Inc. | 1,985,910 | N/A | 1.35 | 1.13 | 184.42 | -2.97 (-1.58%) |
190.68 | 6.26 (3.39%) |
151.61 - 242.52 | 46,829,900 | 47,510,000 | 1,274,031 | |||
| 01-May | AH | MSI | Motorola Solutions, Inc. | 72,740 | N/A | 2.72 | 2.56 | 440.39 | 4.63 (1.06%) |
440.39 | 0.0 (0.00%) |
332.98 - 507.82 | 707,104 | 610,000 | 77,008 | |||
| 01-May | AH | TEAM | Atlassian Corporation | 37,470 | N/A | -0.06 | 0.10 | 228.31 | -0.18 (-0.08%) |
242.88 | 14.56 (6.38%) |
135.29 - 326.00 | 1,567,653 | 2,050,000 | 9,361 | |||
| 01-May | AH | EOG | EOG Resources, Inc. | 62,550 | N/A | 2.74 | 2.82 | 110.33 | -2.60 (-2.30%) |
108.00 | -2.33 (-2.11%) |
102.52 - 138.18 | 5,169,789 | 3,290,000 | 1,830 | |||
| 01-May | AH | ED | Consolidated Edison Inc | 38,880 | N/A | 2.30 | 2.15 | 112.75 | 0.62 (0.55%) |
110.90 | -1.85 (-1.64%) |
87.28 - 114.87 | 3,735,910 | 2,550,000 | 1,204,020 | |||
| 01-May | AH | AIG | American International Group, Inc. | 48,650 | N/A | 1.05 | 1.77 | 81.52 | -0.48 (-0.59%) |
81.50 | -0.02 (-0.02%) |
69.00 - 88.07 | 5,356,396 | 3,520,000 | 420,102 | |||
| 01-May | ?? | MNST | Monster Beverage Corporation | 57,660 | N/A | 0.46 | 0.42 | 60.12 | 0.87 (1.47%) |
59.96 | -0.16 (-0.27%) |
43.32 - 60.34 | 4,677,445 | 4,560,000 | 1,614 | |||
| 01-May | AH | CNI | Canadian National Railway Company | 60,490 | N/A | 1.26 | 1.28 | 96.82 | 0.39 (0.40%) |
96.19 | -0.63 (-0.65%) |
91.65 - 129.18 | 1,166,630 | 1,220,000 | 14,976 | |||
| 01-May | ?? | ING | ING Group, N.V. | 61,750 | N/A | 0.56 | 0.52 | 19.37 | -0.25 (-1.27%) |
19.37 | 0.0 (0.00%) |
15.09 - 20.79 | 1,756,801 | 2,240,000 | 16,760 | |||
| 01-May | ?? | CNQ | Canadian Natural Resources Limited | 62,590 | N/A | 0.73 | 0.51 | 28.69 | -0.63 (-2.15%) |
28.63 | -0.06 (-0.21%) |
24.65 - 39.20 | 5,757,690 | 4,840,000 | 1,510 | |||
| 01-May | AH | RGA | Reinsurance Group of America, Incorporated | 12,670 | N/A | 5.33 | 6.02 | 187.31 | -4.55 (-2.37%) |
188.51 | 1.20 (0.64%) |
159.25 - 233.81 | 634,288 | 360,000 | 1,331 | |||
| 01-May | AH | BMRN | BioMarin Pharmaceutical Inc. | 12,070 | N/A | 0.73 | 0.49 | 63.69 | 0.41 (0.65%) |
63.69 | 0.0 (0.00%) |
52.93 - 94.85 | 1,214,702 | 1,610,000 | 81,573 | |||
| 01-May | AH | CPT | Camden Property Trust | 12,060 | N/A | 1.68 | 1.67 | 113.80 | 0.80 (0.71%) |
113.80 | 0.0 (0.00%) |
98.00 - 127.69 | 1,004,310 | 880,000 | 56,569 | |||
| 01-May | AH | CUZ | Cousins Properties Incorporated | 4,590 | N/A | 0.71 | 0.65 | 27.54 | 0.16 (0.58%) |
27.54 | 0.0 (0.00%) |
22.01 - 32.55 | 1,830,635 | 1,150,000 | 103,096 | |||
| 01-May | AH | WSC | WillScot Holdings Corporation | 4,620 | N/A | 0.28 | 0.29 | 25.12 | -0.02 (-0.08%) |
24.79 | -0.33 (-1.31%) |
21.91 - 43.80 | 1,646,357 | 2,260,000 | 95,233 | |||
| 01-May | AH | RRR | Red Rock Resorts, Inc. | 4,620 | N/A | 0.47 | 0.68 | 42.70 | -0.89 (-2.04%) |
42.70 | 0.0 (0.00%) |
35.09 - 61.73 | 703,464 | 590,000 | 53,723 | |||
| 01-May | ?? | ESGR | Enstar Group Limited | 4,980 | N/A | 0.00 | 9.50 | 334.41 | -0.09 (-0.03%) |
334.41 | 0.0 (0.00%) |
290.07 - 348.48 | 72,810 | 70,000 | 3,720 | |||
| 01-May | AH | RHP | Ryman Hospitality Properties, Inc. | 5,230 | N/A | 1.79 | 1.60 | 87.95 | 0.58 (0.66%) |
89.20 | 1.25 (1.42%) |
76.27 - 121.77 | 653,919 | 680,000 | 874 | |||
| 01-May | AH | HR | Healthcare Realty Trust Incorporated | 5,400 | N/A | 0.39 | 0.39 | 15.53 | 0.15 (0.98%) |
14.99 | -0.54 (-3.48%) |
14.13 - 18.90 | 4,334,223 | 2,600,000 | 282 | |||
| 01-May | AH | CTRE | CareTrust REIT, Inc. | 5,400 | N/A | 0.43 | 0.35 | 29.27 | 0.48 (1.67%) |
29.28 | 0.01 (0.03%) |
24.35 - 33.15 | 1,310,084 | 1,360,000 | 223 | |||
| 01-May | AH | OLED | Universal Display Corporation | 5,890 | N/A | 1.07 | 1.19 | 125.63 | 1.45 (1.17%) |
130.11 | 4.48 (3.57%) |
103.70 - 237.00 | 538,093 | 570,000 | 4,316 | |||
| 01-May | AH | SPXC | SPX Technologies, Inc. | 6,210 | N/A | 1.16 | 1.25 | 134.15 | 0.32 (0.24%) |
134.15 | 0.0 (0.00%) |
115.00 - 183.83 | 198,216 | 240,000 | 24,925 | |||
| 01-May | AH | ALHC | Alignment Healthcare, Inc. | 3,340 | N/A | -0.12 | -0.25 | 17.72 | 0.29 (1.66%) |
18.04 | 0.32 (1.81%) |
5.14 - 21.06 | 3,344,851 | 2,900,000 | 1,056 | |||
| 01-May | AH | IRTC | iRhythm Technologies, Inc. | 3,350 | N/A | -0.89 | -1.47 | 106.89 | 0.25 (0.23%) |
106.89 | 0.0 (0.00%) |
55.92 - 128.52 | 473,825 | 300,000 | 14,594 | |||
| 01-May | ?? | SWTX | SpringWorks Therapeutics, Inc. | 3,470 | N/A | -0.79 | -1.18 | 46.30 | 0.06 (0.13%) |
46.22 | -0.08 (-0.17%) |
28.21 - 62.00 | 10,638,298 | 13,140,000 | 3,761 | |||
| 01-May | AH | COLM | Columbia Sportswear Company | 3,470 | N/A | 0.68 | 0.71 | 62.17 | -0.57 (-0.91%) |
62.50 | 0.33 (0.53%) |
59.07 - 92.88 | 914,170 | 840,000 | 810 | |||
| 01-May | ?? | RARE | Ultragenyx Pharmaceutical Inc. | 3,520 | N/A | -1.54 | -2.03 | 38.98 | 0.91 (2.39%) |
38.98 | 0.0 (0.00%) |
29.59 - 60.37 | 714,665 | 900,000 | 28,477 | |||
| 01-May | AH | LUMN | Lumen Technologies, Inc. | 3,620 | N/A | -0.25 | -0.04 | 3.54 | -0.03 (-0.84%) |
3.62 | 0.08 (2.26%) |
0.97 - 10.33 | 7,768,333 | 9,280,000 | 28,663 | |||
| 01-May | AH | HL | Hecla Mining Company | 3,660 | N/A | 0.03 | 0.01 | 5.72 | -0.08 (-1.38%) |
5.61 | -0.11 (-1.92%) |
4.41 - 7.68 | 24,817,769 | 19,480,000 | 114,432 | |||
| 01-May | AH | EGO | Eldorado Gold Corporation | 3,830 | N/A | 0.31 | 0.27 | 18.84 | 0.15 (0.80%) |
18.36 | -0.48 (-2.55%) |
13.29 - 20.65 | 2,660,315 | 2,120,000 | 11,122 | |||
| 01-May | ?? | IBOC | International Bancshares Corporation | 3,840 | N/A | 0.00 | 1.56 | 61.04 | -0.62 (-1.01%) |
61.04 | 0.0 (0.00%) |
53.33 - 76.91 | 309,366 | 250,000 | 21,057 | |||
| 01-May | AH | EXPO | Exponent, Inc. | 4,010 | N/A | 0.47 | 0.59 | 78.68 | -0.20 (-0.25%) |
78.70 | 0.02 (0.03%) |
73.83 - 115.75 | 256,369 | 320,000 | 119 | |||
| 01-May | AH | WK | Workiva Inc. | 4,170 | N/A | -0.42 | -0.19 | 75.27 | 0.91 (1.22%) |
75.27 | 0.0 (0.00%) |
60.50 - 116.83 | 649,352 | 470,000 | 37,699 | |||
| 01-May | AH | PCOR | Procore Technologies, Inc. | 9,590 | N/A | -0.15 | -0.01 | 64.09 | 0.10 (0.16%) |
64.09 | 0.0 (0.00%) |
49.46 - 88.92 | 874,787 | 1,260,000 | 39,656 | |||
| 01-May | AH | X | United States Steel Corporation | 9,870 | N/A | -0.53 | 0.78 | 43.71 | -0.10 (-0.23%) |
43.80 | 0.09 (0.21%) |
26.92 - 46.18 | 3,984,915 | 4,740,000 | 2,849 | |||
| 01-May | AH | ATR | AptarGroup, Inc. | 9,990 | N/A | 1.16 | 1.26 | 149.50 | -0.80 (-0.53%) |
149.95 | 0.45 (0.30%) |
130.85 - 178.03 | 518,368 | 350,000 | 37,732 | |||
| 01-May | AH | MTZ | MasTec, Inc. | 10,100 | N/A | 0.26 | -0.23 | 127.32 | -0.10 (-0.08%) |
131.51 | 4.19 (3.29%) |
86.12 - 166.95 | 894,795 | 760,000 | 3,837 | |||
| 01-May | AH | ASND | Ascendis Pharma A/S | 10,110 | N/A | -1.56 | -2.48 | 170.44 | 3.86 (2.32%) |
170.44 | 0.0 (0.00%) |
111.09 - 171.34 | 374,408 | 530,000 | 3,205 | |||
| 01-May | AH | ROKU | Roku, Inc. | 10,110 | N/A | -0.27 | -0.35 | 68.18 | -1.10 (-1.59%) |
70.42 | 2.24 (3.29%) |
48.33 - 104.96 | 3,999,087 | 3,460,000 | 43,119 | |||
| 01-May | AH | CART | Maplebear Inc. | 10,540 | N/A | 0.38 | 0.43 | 39.89 | 0.07 (0.18%) |
40.49 | 0.60 (1.50%) |
29.84 - 53.44 | 4,209,850 | 3,760,000 | 8,644 | |||
| 01-May | AH | PCTY | Paylocity Holding Corporation | 10,750 | N/A | 1.50 | 1.57 | 192.10 | -0.23 (-0.12%) |
192.10 | 0.0 (0.00%) |
129.94 - 223.80 | 402,097 | 370,000 | 33,538 | |||
| 01-May | AH | OHI | Omega Healthcare Investors, Inc. | 10,770 | N/A | 0.72 | 0.68 | 39.05 | 0.82 (2.14%) |
39.05 | 0.0 (0.00%) |
30.26 - 44.42 | 2,235,648 | 2,290,000 | 5,492 | |||
| 01-May | AH | JNPR | Juniper Networks, Inc. | 12,010 | N/A | 0.22 | 0.09 | 36.32 | 0.27 (0.75%) |
36.27 | -0.05 (-0.14%) |
33.42 - 39.79 | 3,071,877 | 2,160,000 | 987,329 | |||
| 01-May | AH | CUBE | CubeSmart | 8,970 | N/A | 0.62 | 0.64 | 40.67 | 1.32 (3.35%) |
40.67 | 0.0 (0.00%) |
34.24 - 55.14 | 2,474,351 | 1,660,000 | 1,490 | |||
| 01-May | AH | EXAS | Exact Sciences Corporation | 8,320 | N/A | -0.37 | -0.50 | 45.64 | 0.85 (1.90%) |
46.00 | 0.36 (0.79%) |
39.97 - 72.83 | 1,946,290 | 2,160,000 | 274 | |||
| 01-May | AH | BIO.B | Bio-Rad Laboratories, Inc. | 6,570 | N/A | 0.00 | 2.29 | 234.41 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
225.29 - 359.22 | 0 | 0 | 0 | |||
| 01-May | AH | MHK | Mohawk Industries, Inc. | 6,700 | N/A | 1.41 | 1.86 | 106.35 | -0.75 (-0.70%) |
106.35 | 0.0 (0.00%) |
96.24 - 164.29 | 752,622 | 670,000 | 74,446 | |||
| 01-May | AH | BIO | Bio-Rad Laboratories, Inc. | 6,790 | N/A | 1.73 | 2.29 | 244.08 | 1.76 (0.73%) |
244.08 | 0.0 (0.00%) |
215.38 - 387.99 | 291,248 | 280,000 | 15,493 | |||
| 01-May | AH | DLB | Dolby Laboratories | 7,360 | N/A | 1.01 | 1.01 | 76.79 | 0.39 (0.51%) |
76.79 | 0.0 (0.00%) |
66.35 - 89.66 | 369,069 | 370,000 | 55,571 | |||
| 01-May | AH | AES | The AES Corporation | 7,380 | N/A | 0.37 | 0.50 | 9.82 | -0.55 (-5.27%) |
9.97 | 0.15 (1.49%) |
9.57 - 22.21 | 17,290,158 | 13,300,000 | 66,689 | |||
| 01-May | AH | FND | Floor & Decor Holdings, Inc. | 7,790 | N/A | 0.45 | 0.46 | 71.44 | -1.06 (-1.46%) |
71.80 | 0.36 (0.50%) |
66.01 - 126.74 | 3,075,770 | 2,350,000 | 1,164 | |||
| 01-May | AH | ALSN | Allison Transmission Holdings, Inc. | 7,910 | N/A | 1.97 | 1.90 | 92.24 | -0.25 (-0.27%) |
93.01 | 0.77 (0.83%) |
71.49 - 122.53 | 1,044,832 | 780,000 | 164 | |||
| 01-May | AH | CWST | Casella Waste Systems, Inc. | 7,430 | N/A | 0.11 | -0.01 | 117.45 | 0.18 (0.15%) |
119.00 | 1.55 (1.32%) |
88.89 - 120.69 | 443,792 | 610,000 | 2,368 | |||
| 01-May | AH | RZC | Reinsurance Group of America, Incorporated | 0.00 | N/A | 0.00 | 6.02 | 25.68 | -0.01 (-0.04%) |
25.68 | 0.0 (0.00%) |
24.74 - 27.33 | 64,416 | 30,000 | 2,337 | |||
| 01-May | AH | FRFHF | Fairfax Financial | 34,952 | N/A | 41.08 | 0.00 | 1,558.00 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
1,027.00 - 1,558.00 | 6,273 | 0 | 0 |