| 20-Aug |
?? |
|
GRDX |
GridAI Technologies Corp. |
26.89 |
0.00 |
-0.42 |
|
3.79 |
-0.06 (-1.56%) |
4.01 |
0.16 (4.16%) |
1.73 - 6.93 |
98,527 |
150,000 |
304 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 20-Aug |
?? |
|
EONR |
EON Resources Inc. |
24.37 |
0.00 |
-0.06 |
|
0.4948 |
0.02 (5.30%) |
0.49 |
0.02 (3.96%) |
0.32 - 1.58 |
271,642 |
470,000 |
15,718 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 20-Aug |
?? |
|
SMXT |
Solarmax Technology Inc. |
18.16 |
0.00 |
-0.48 |
|
3.77 |
-0.06 (-1.57%) |
0.0 |
0.0 (0.00%) |
3.52 - 15.48 |
14,050 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 20-Aug |
AH |
|
FLUX |
Flux Power Holdings, Inc. |
15.57 |
-0.11 |
0.00 |
|
0.72 |
0.01 (1.44%) |
0.75 |
0.04 (5.65%) |
0.47 - 7.55 |
544,046 |
310,000 |
27,286 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 20-Aug |
?? |
|
BLRX |
BioLineRx Ltd. |
12.40 |
0.00 |
1.00 |
|
2.89 |
-0.04 (-1.26%) |
2.99 |
0.06 (2.05%) |
2.15 - 4.56 |
3,943 |
10,000 |
202 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 20-Aug |
?? |
|
REBN |
Reborn Coffee, Inc. |
11.91 |
0.00 |
-1.02 |
|
1.23 |
-0.21 (-14.58%) |
1.30 |
-0.14 (-9.72%) |
0.91 - 3.24 |
117,468 |
120,000 |
13,169 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 20-Aug |
?? |
|
IPST |
IP Strategy Holdings, Inc. |
11.37 |
0.00 |
-99.99 |
|
10.20 |
1.75 (20.73%) |
8.50 |
0.05 (0.59%) |
1.54 - 532.00 |
6,437,554 |
13,910,000 |
459,390 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 20-Aug |
?? |
|
BTTC |
Black Titan Corp |
6.46 |
0.00 |
-0.65 |
|
0.60 |
0.0 (-0.10%) |
0.57 |
-0.03 (-4.80%) |
0.54 - 39.00 |
3,728,421 |
3,990,000 |
19,861,794 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 20-Aug |
?? |
|
ITP |
IT Tech Packaging, Inc. |
2.91 |
0.00 |
-0.16 |
|
0.1749 |
0.0 (-0.57%) |
0.17 |
0.0 (-0.80%) |
0.16 - 0.39 |
78,306 |
1,140,000 |
1,110 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 20-Aug |
?? |
|
SNYR |
Synergy CHC Corp. |
1.61 |
-0.01 |
0.17 |
|
0.1107 |
0.0 (3.46%) |
0.11 |
0.0 (0.65%) |
0.09 - 3.22 |
1,105,149 |
21,510,000 |
2,721,758 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 20-Aug |
?? |
|
CEPO |
Cantor Equity Partners I, Inc. |
0.00 |
0.00 |
0.08 |
|
10.69 |
0.0 (0.00%) |
10.69 |
0.0 (0.00%) |
8.22 - 10.97 |
62,925 |
150,000 |
8,015 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 20-Aug |
?? |
|
CEPF |
Cantor Equity Partners IV, Inc. |
0.00 |
0.00 |
0.00 |
|
10.39 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
10.09 - 10.67 |
150 |
80,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 20-Aug |
?? |
|
YRD |
Yiren Digital Ltd. |
102.36 |
0.00 |
0.57 |
|
1.15 |
-0.02 (-1.71%) |
1.13 |
-0.04 (-3.42%) |
0.82 - 6.79 |
42,094 |
60,000 |
6,086 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 20-Aug |
AH |
|
ROST |
Ross Stores, Inc. |
75,830 |
1.93 |
1.56 |
|
228.56 |
-6.13 (-2.61%) |
230.33 |
-4.36 (-1.86%) |
143.39 - 257.00 |
2,295,473 |
2,340,000 |
6,899 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 20-Aug |
AH |
|
OSIS |
OSI Systems, Inc. |
3,610 |
3.76 |
3.24 |
|
215.95 |
-4.97 (-2.25%) |
220.50 |
-0.42 (-0.19%) |
197.27 - 311.72 |
126,813 |
150,000 |
678 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 20-Aug |
?? |
|
HUBG |
Hub Group, Inc. |
2,430 |
0.52 |
0.45 |
|
40.17 |
0.17 (0.43%) |
40.11 |
0.11 (0.27%) |
32.90 - 53.26 |
580,297 |
1,800,000 |
1,314 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 20-Aug |
AH |
|
FLO |
Flowers Foods, Inc. |
1,560 |
0.23 |
0.30 |
|
7.33 |
-0.13 (-1.81%) |
7.45 |
-0.01 (-0.13%) |
6.80 - 16.07 |
2,891,222 |
4,760,000 |
8,259 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 20-Aug |
?? |
|
GRRR |
Gorilla Technology Group Inc. |
421.91 |
0.27 |
-0.20 |
|
15.16 |
0.56 (3.87%) |
14.69 |
0.10 (0.69%) |
9.04 - 23.49 |
504,444 |
1,020,000 |
5,310 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 20-Aug |
?? |
|
YSG |
Yatsen Holding Limited |
287.23 |
0.00 |
-0.03 |
|
3.00 |
0.04 (1.35%) |
0.0 |
0.0 (0.00%) |
2.15 - 10.70 |
23,145 |
70,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 20-Aug |
?? |
|
CAN |
Canaan Inc. |
167.85 |
-0.10 |
-0.03 |
|
0.2655 |
0.03 (10.58%) |
0.28 |
0.04 (15.41%) |
0.15 - 2.22 |
23,517,661 |
7,530,000 |
28,998,527 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 20-Aug |
AH |
|
ICG |
Intchains Group Limited |
108.70 |
0.00 |
0.09 |
|
0.7328 |
-0.15 (-16.73%) |
0.92 |
0.04 (4.70%) |
0.60 - 2.28 |
580,060 |
120,000 |
122,590 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 20-Aug |
?? |
|
CEPV |
Cantor Equity Partners V, Inc. |
0.00 |
0.00 |
0.00 |
|
10.41 |
0.03 (0.29%) |
0.0 |
0.0 (0.00%) |
10.06 - 10.50 |
19 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 20-Aug |
AH |
|
PSEC |
Prospect Capital Corporation |
1,130 |
0.00 |
0.17 |
|
2.29 |
0.04 (1.82%) |
2.27 |
0.02 (0.89%) |
2.11 - 3.13 |
3,353,274 |
3,260,000 |
16,737 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|