NYSE NASDAQ After Hours Earnings Screener

The overview shows stocks that have earnings reports today after market close.

Use this screener to help you to select a stock you want to trade based on the earnings report they have released and the current price action.
Some columns can be sorted with the arrows and the Symbol and Name columns can be filtered on a text, so you can search for a symbol or name. Click on the row of a stock to show links to different news sites to look up information information and headlines of this stock. It opens the relevant page for the stock on that site.
Price information is refreshed about every 2 minutes on the server. Reload the page to fetch them or use the Auto Refresh feature.

Market period: Normal market hours
Page loaded at: 14:23:45 ET
Auto Refresh (every 2 minutes)

Release Date Time Est. Time Symbol Name Market Cap (M) Est. EPS Last years EPS SeekingAlpha Headline Price Change Ext. Hours Price Ext. Hours Change 52 Week Range Volume Avg. Volume Ext. Hours Volume Top AH Mover
28-Oct AH 4:30 PM ET
(Oct 28)
AAPL Apple Inc. 2,588,810 1.24 0.73 152.62 3.77 
(2.53%)
149.83 0.98 
(0.66%)
107.32 - 157.26 59,420,819 64,620,000 1,244,392
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
CODI Compass Diversified 1,920 0.50 0.36 29.36 -0.03 
(-0.10%)
29.39 0.0 
(0.00%)
16.41 - 32.34 127,622 150,000 356
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
EB Eventbrite, Inc. 1,940 -0.19 -0.21 20.82 0.52 
(2.54%)
20.80 0.50 
(2.46%)
9.03 - 26.52 248,526 610,000 1,002
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:10 PM ET
(Oct 28)
HTGC Hercules Capital, Inc. 2,030 0.32 0.34 17.65 0.18 
(1.00%)
17.47 0.0 
(0.00%)
10.69 - 17.68 310,739 540,000 3,063
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
INT World Fuel Services Corporation 2,050 0.34 0.33 31.16 0.15 
(0.48%)
31.01 0.0 
(0.00%)
18.36 - 37.68 120,018 320,000 6,588
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 7:30 PM ET
(Oct 28)
SJW SJW Group 2,060 0.71 0.92 68.38 0.22 
(0.32%)
68.16 0.0 
(0.00%)
58.01 - 71.69 24,254 70,000 1,416
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
WRE Washington Real Estate Investment Trust 2,130 0.21 0.36 25.39 0.14 
(0.55%)
25.25 0.0 
(0.00%)
16.95 - 27.05 150,292 430,000 10,363
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:00 PM ET
(Oct 28)
MGRC McGrath RentCorp 1,840 1.15 1.15 76.33 1.09 
(1.45%)
75.24 0.0 
(0.00%)
55.04 - 87.53 46,002 60,000 366
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
TBBK The Bancorp, Inc. 1,790 0.43 0.40 31.90 1.44 
(4.73%)
30.46 0.0 
(0.00%)
8.41 - 32.32 138,256 320,000 4,431
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
LADR Ladder Capital Corp 1,490 0.04 0.12 11.84 0.12 
(1.02%)
11.99 0.27 
(2.30%)
6.84 - 12.65 199,917 470,000 109
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH NEXA Nexa Resources S.A. 1,490 0.66 0.10 9.23 -0.05 
(-0.54%)
9.50 0.22 
(2.37%)
5.39 - 12.86 212,336 340,000 576
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:00 PM ET
(Oct 28)
COHU Cohu, Inc. 1,500 0.63 0.21 31.99 1.34 
(4.37%)
30.75 0.10 
(0.33%)
17.15 - 51.86 424,671 380,000 7,125
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:30 PM ET
(Oct 28)
SHEN Shenandoah Telecommunications Co 1,510 -0.11 0.03 27.56 -0.48 
(-1.71%)
28.04 0.0 
(0.00%)
24.40 - 38.72 84,605 130,000 1,020
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 5:05 PM ET
(Oct 28)
EGO Eldorado Gold Corporation 1,800 0.18 0.33 9.64 -0.25 
(-2.58%)
9.89 0.0 
(0.00%)
7.46 - 14.49 1,962,573 1,500,000 5,459
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
ASPN Aspen Aerogels, Inc. 1,550 -0.25 -0.25 47.00 0.19 
(0.41%)
46.81 0.0 
(0.00%)
10.50 - 51.57 73,432 120,000 569
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:00 PM ET
(Oct 28)
TVTX Travere Therapeutics, Inc. 1,620 -0.72 -0.44 26.33 0.13 
(0.50%)
26.20 0.0 
(0.00%)
12.75 - 33.09 210,721 400,000 5,967
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH After the close
(Oct 28)
RILY B. Riley Financial, Inc. 1,730 0.00 1.92 64.42 2.52 
(4.06%)
61.95 0.05 
(0.08%)
21.79 - 76.06 80,761 160,000 6,748
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
VCRA Vocera Communications, Inc. 1,750 -0.05 0.17 50.72 0.96 
(1.93%)
49.76 0.0 
(0.00%)
31.31 - 55.60 117,233 150,000 7,735
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 5:00 PM ET
(Oct 28)
RNST Renasant Corporation 2,150 0.67 0.53 37.96 0.77 
(2.07%)
37.19 0.0 
(0.00%)
27.02 - 46.97 31,956 180,000 4,846
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:45 PM ET
(Oct 28)
SBCF Seacoast Banking Corporation of Florida 2,170 0.49 0.50 36.70 0.75 
(2.09%)
35.95 0.0 
(0.00%)
19.67 - 40.93 65,959 210,000 2,636
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
OFC Corporate Office Properties Trust 3,120 0.56 0.54 27.34 0.10 
(0.37%)
27.24 0.0 
(0.00%)
21.68 - 30.51 183,039 420,000 12,666
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
AX Axos Financial, Inc. 3,140 0.87 0.91 52.06 1.02 
(2.00%)
51.04 0.0 
(0.00%)
25.50 - 55.71 63,727 210,000 1,596
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:10 PM ET
(Oct 28)
TEX Terex Corporation 3,150 0.71 0.31 46.06 2.36 
(5.41%)
43.93 0.23 
(0.52%)
23.68 - 55.60 317,312 670,000 58,530
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
FHI Federated Hermes, Inc. 3,250 0.70 0.85 32.25 0.12 
(0.37%)
32.13 0.0 
(0.00%)
20.96 - 34.74 313,288 400,000 7,405
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH After the close
(Oct 28)
LTH Life Time Group Holdings, Inc. 3,270 0.00 0.00 17.90 -0.16 
(-0.89%)
18.06 0.0 
(0.00%)
15.81 - 18.25 348,150 650,000 8,554
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
WERN Werner Enterprises, Inc. 3,170 0.95 0.69 47.78 1.14 
(2.44%)
46.64 0.0 
(0.00%)
35.15 - 49.76 401,083 630,000 10,643
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
PEB Pebblebrook Hotel Trust 2,860 0.15 -0.51 21.74 0.21 
(0.98%)
21.54 0.01 
(0.05%)
11.68 - 26.42 210,559 980,000 19,295
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct ?? TAL TAL Education Group 2,850 0.04 0.02 4.36 0.07 
(1.52%)
4.30 0.01 
(0.23%)
4.03 - 90.96 6,260,610 11,840,000 192,304
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 7:55 PM ET
(Oct 28)
BVN Buenaventura Mining Company Inc. 2,190 0.23 0.11 8.23 -0.17 
(-2.08%)
8.40 0.0 
(0.00%)
6.11 - 13.28 1,765,443 1,740,000 5,077
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 7:30 PM ET
(Oct 28)
TARO Taro Pharmaceutical Industries Ltd. 2,300 1.02 1.18 60.23 0.28 
(0.47%)
0.0 0.0 
(0.00%)
56.53 - 80.00 10,514 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:00 PM ET
(Oct 28)
SKYW SkyWest, Inc. 2,360 0.94 0.66 46.28 0.84 
(1.84%)
45.45 0.0 
(0.00%)
27.44 - 61.16 130,433 220,000 10,937
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
OPK Opko Health, Inc. 2,450 -0.01 0.04 3.62 0.05 
(1.26%)
3.65 0.07 
(1.96%)
3.02 - 6.27 1,408,075 2,170,000 25,706
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:00 PM ET
(Oct 28)
PTCT PTC Therapeutics, Inc. 2,530 -1.78 -1.03 36.14 0.69 
(1.95%)
35.45 0.0 
(0.00%)
34.85 - 70.82 170,988 530,000 115,888
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
FTAI Fortress Transportation and Infrastructure Investors LLC 2,660 0.03 -0.25 27.84 0.50 
(1.83%)
27.34 0.0 
(0.00%)
15.31 - 34.79 329,339 430,000 8,455
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:00 PM ET
(Oct 28)
HUBG Hub Group, Inc. 2,680 1.12 0.74 78.76 1.64 
(2.13%)
77.12 0.0 
(0.00%)
47.52 - 79.47 73,463 180,000 1,586
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 5:15 PM ET
(Oct 28)
HTH Hilltop Holdings Inc. 2,800 0.86 1.69 34.65 0.87 
(2.58%)
33.78 0.0 
(0.00%)
21.01 - 39.60 98,278 260,000 8,156
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH After the close
(Oct 28)
MVIS Microvision, Inc. 1,440 -0.04 -0.02 8.54 0.27 
(3.26%)
8.35 0.08 
(0.97%)
1.52 - 28.00 3,365,619 5,020,000 54,903
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
LTC LTC Properties, Inc. 1,320 0.56 0.58 33.85 -0.14 
(-0.41%)
33.98 -0.01 
(-0.03%)
31.60 - 44.73 162,918 280,000 773
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:00 PM ET
(Oct 28)
WRAP Wrap Technologies, Inc. 231.94 -0.18 -0.11 5.62 -0.07 
(-1.23%)
5.61 -0.08 
(-1.41%)
4.56 - 9.80 147,719 190,000 2,120
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH After the close
(Oct 28)
USCB U.S. Century Bank 243.42 0.26 0.00 12.98 0.05 
(0.39%)
0.0 0.0 
(0.00%)
10.53 - 14.28 4,049 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct ?? FBIZ First Business Financial Services, Inc. 246.80 0.88 0.50 28.30 0.10 
(0.35%)
0.0 0.0 
(0.00%)
15.00 - 29.42 11,058 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH PFHD Professional Holding Corp. 251.79 0.46 0.58 18.91 0.25 
(1.34%)
0.0 0.0 
(0.00%)
12.96 - 20.66 6,954 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:55 PM ET
(Oct 28)
SCM Stellus Capital Investment Corporation 268.52 0.30 0.29 13.91 0.11 
(0.82%)
0.0 0.0 
(0.00%)
7.86 - 13.96 27,230 60,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct ?? NKSH National Bankshares, Inc. 227.17 0.72 0.64 36.66 -0.52 
(-1.40%)
0.0 0.0 
(0.00%)
26.72 - 39.99 769 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct ?? FVCB FVCBankcorp, Inc. 281.72 0.31 0.28 20.40 0.0 
(0.00%)
0.0 0.0 
(0.00%)
11.78 - 21.49 4,168 30,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct ?? PVBC Provident Bancorp, Inc. 316.68 0.23 0.24 17.71 0.50 
(2.91%)
0.0 0.0 
(0.00%)
8.36 - 18.90 12,102 70,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:10 PM ET
(Oct 28)
CTO CTO Realty Growth, Inc. 321.18 1.00 0.00 53.83 -0.31 
(-0.57%)
0.0 0.0 
(0.00%)
32.73 - 58.11 8,099 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:30 PM ET
(Oct 28)
FRST Primis Financial Corp. 358.03 0.25 0.39 14.68 0.25 
(1.73%)
14.43 0.0 
(0.00%)
9.44 - 16.32 5,242 40,000 237
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct ?? MCBC Macatawa Bank Corporation 287.56 0.00 0.21 8.38 0.06 
(0.72%)
0.0 0.0 
(0.00%)
6.87 - 10.66 30,555 70,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH After the close
(Oct 28)
LVO LiveOne, Inc. 218.58 -0.15 -0.15 2.71 0.03 
(0.93%)
2.71 0.02 
(0.74%)
1.78 - 6.95 520,688 300,000 543
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct ?? CVLY Codorus Valley Bancorp, Inc 216.20 0.00 0.37 22.18 0.06 
(0.27%)
0.0 0.0 
(0.00%)
12.76 - 23.18 2,772 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
DAIO Data I/O Corporation 55.42 0.00 -0.09 6.75 0.31 
(4.81%)
6.44 0.0 
(0.00%)
3.26 - 7.52 20,976 20,000 115
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct ?? MAYS J. W. Mays, Inc. 72.59 0.00 -0.20 37.40 1.85 
(5.20%)
0.0 0.0 
(0.00%)
21.00 - 40.00 864 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct ?? 7:00 AM ET
(Nov 15)
BCLI Brainstorm Cell Therapeutics Inc. 107.87 -0.21 -0.14 2.86 -0.07 
(-2.39%)
0.0 0.0 
(0.00%)
2.83 - 12.81 205,574 120,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
EVBN Evans Bancorp, Inc. 218.42 0.94 1.19 39.80 0.0 
(0.00%)
0.0 0.0 
(0.00%)
22.75 - 40.45 6,678 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
GSIT GSI Technology, Inc. 122.28 0.00 -0.22 5.37 0.11 
(2.10%)
0.0 0.0 
(0.00%)
4.70 - 8.30 45,378 90,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct ?? 4:00 PM ET
(Nov 4)
AQMS Aqua Metals, Inc. 136.14 -0.06 -0.03 1.85 0.03 
(1.65%)
1.81 -0.01 
(-0.55%)
0.87 - 8.06 891,204 870,000 34,950
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct ?? OPBK OP Bancorp 162.68 0.43 0.23 10.77 0.21 
(1.99%)
0.0 0.0 
(0.00%)
6.04 - 12.39 2,498 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct ?? SVBI Severn Bancorp Inc 163.76 0.00 0.15 12.72 0.0 
(0.00%)
0.0 0.0 
(0.00%)
6.01 - 13.12 3,735 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH USAK USA Truck, Inc. 166.77 0.51 0.29 18.75 0.15 
(0.82%)
0.0 0.0 
(0.00%)
8.04 - 21.89 48,916 140,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct ?? SHBI Shore Bancshares Inc 212.38 0.28 0.27 18.21 0.30 
(1.68%)
0.0 0.0 
(0.00%)
10.25 - 18.50 14,093 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
SBFG SB Financial Group, Inc. 128.45 0.46 0.65 18.35 0.03 
(0.16%)
0.0 0.0 
(0.00%)
14.46 - 20.09 2,960 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
POLY Plantronics, Inc. 997.52 0.25 0.75 23.66 0.04 
(0.17%)
23.62 0.0 
(0.00%)
16.50 - 50.89 377,014 520,000 302
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
NXGN NextGen Healthcare, Inc. 1,010 0.16 0.24 15.06 0.13 
(0.84%)
14.93 0.0 
(0.00%)
13.39 - 23.80 98,459 390,000 13,198
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
ATEN A10 Networks, Inc. 1,040 0.08 0.08 13.83 0.25 
(1.84%)
13.63 0.05 
(0.37%)
6.65 - 15.02 143,730 450,000 20,680
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
EIG Employers Holdings Inc 1,150 0.55 0.48 39.19 0.31 
(0.78%)
38.88 0.0 
(0.00%)
30.20 - 43.82 42,218 70,000 2,138
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
NTST NetSTREIT Corp. 990.92 0.21 0.21 24.90 0.03 
(0.12%)
24.87 0.0 
(0.00%)
16.63 - 26.93 33,026 200,000 4,401
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
BWMX Betterware de Mexico, S.A.B de C.V. 1,190 0.79 0.00 31.46 -0.65 
(-2.02%)
0.0 0.0 
(0.00%)
23.51 - 50.10 129,025 40,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
ENVA Enova International, Inc. 1,210 1.14 2.87 32.03 0.98 
(3.16%)
30.74 -0.31 
(-1.00%)
15.13 - 41.06 289,432 230,000 1,005
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
PFC Premier Financial Corp. 1,220 0.77 0.77 32.98 0.44 
(1.35%)
32.54 0.0 
(0.00%)
17.28 - 35.90 38,037 100,000 1,041
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
OPI Office Properties Income Trust 1,270 1.21 1.30 26.18 0.08 
(0.31%)
26.10 0.0 
(0.00%)
17.62 - 31.69 68,830 240,000 1,746
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
LMAT LeMaitre Vascular, Inc. 1,200 0.33 0.37 55.56 0.67 
(1.22%)
54.89 0.0 
(0.00%)
32.30 - 64.50 38,054 70,000 2,117
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
BY Byline Bancorp, Inc. 955.79 0.56 0.34 25.23 0.62 
(2.50%)
24.61 0.0 
(0.00%)
12.42 - 25.78 53,048 90,000 344
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:45 PM ET
(Oct 28)
DRQ Dril-Quip, Inc. 858.14 -0.12 0.44 23.45 -0.04 
(-0.17%)
23.49 0.0 
(0.00%)
22.38 - 40.62 123,545 250,000 1,950
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
FISI Financial Institutions, Inc. 503.93 0.96 0.74 31.55 0.38 
(1.22%)
0.0 0.0 
(0.00%)
15.41 - 33.45 3,844 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
SPNE SeaSpine Holdings Corporation 532.87 -0.31 -0.24 14.58 0.03 
(0.21%)
15.00 0.45 
(3.09%)
12.43 - 22.97 116,458 160,000 1,600
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH ATOM Atomera Incorporated 536.06 0.00 -0.19 22.83 1.13 
(5.21%)
22.30 0.60 
(2.76%)
7.97 - 47.13 175,150 240,000 307
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct ?? 4:15 PM ET
(Oct 28)
MSBI Midland States Bancorp, Inc. 584.06 0.92 0.52 25.79 0.21 
(0.82%)
25.58 0.0 
(0.00%)
13.93 - 30.32 11,683 60,000 28,193
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
ULH Universal Logistics Holdings, Inc. 595.46 0.52 0.51 21.74 0.22 
(1.02%)
0.0 0.0 
(0.00%)
19.05 - 27.95 5,391 40,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 5:10 PM ET
(Oct 28)
HVT Haverty Furniture Companies, Inc. 598.44 1.34 0.97 32.80 1.04 
(3.27%)
31.76 0.0 
(0.00%)
21.35 - 52.84 93,755 140,000 2,809
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH HVT.A Haverty Furniture Companies, Inc. 606.13 0.00 0.97 31.77 0.0 
(0.00%)
0.0 0.0 
(0.00%)
24.15 - 51.91 6 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:30 PM ET
(Oct 28)
MERC Mercer International Inc. 676.88 1.00 0.11 10.85 0.31 
(2.94%)
10.54 0.0 
(0.00%)
5.77 - 18.14 183,343 340,000 300
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct ?? HTBK Heritage Commerce Corp 706.83 0.21 0.19 11.64 0.13 
(1.13%)
11.51 0.0 
(0.00%)
6.88 - 12.65 13,121 110,000 1,801
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
ORC Orchid Island Capital, Inc. 772.24 0.22 0.33 4.96 0.0 
(0.00%)
4.99 0.04 
(0.71%)
4.80 - 6.22 4,709,608 4,140,000 292,971
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:30 PM ET
(Oct 28)
OCFC OceanFirst Financial Corp. 1,330 0.41 0.00 22.34 0.47 
(2.15%)
21.87 0.0 
(0.00%)
14.06 - 25.76 63,848 170,000 1,135
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:00 PM ET
(Oct 28)
QUMU Qumu Corporation 40.93 -0.25 -0.08 2.09 -0.14 
(-6.28%)
2.30 0.07 
(3.13%)
2.07 - 10.50 127,637 120,000 751
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:00 PM ET
(Oct 28)
CDNA CareDx, Inc. 3,670 -0.14 -0.06 69.31 1.90 
(2.82%)
67.41 0.0 
(0.00%)
45.96 - 99.83 289,077 420,000 11,741
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
AVTR Avantor, Inc. 22,920 0.32 0.24 37.84 0.91 
(2.46%)
36.01 -0.92 
(-2.49%)
22.49 - 44.37 2,601,907 3,300,000 299
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
BIO Bio-Rad Laboratories, Inc. 23,020 2.30 3.00 773.65 9.03 
(1.18%)
764.62 0.0 
(0.00%)
507.22 - 832.70 87,396 90,000 1,599
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
VRSN VeriSign, Inc. 24,130 1.35 1.49 210.54 -1.28 
(-0.61%)
211.83 0.0 
(0.00%)
184.60 - 234.56 376,782 410,000 128
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH BIO.B Bio-Rad Laboratories, Inc. 21,730 0.00 3.00 729.86 0.0 
(0.00%)
0.0 0.0 
(0.00%)
515.00 - 818.60 5 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
HIG Hartford Financial Services Group, Inc. (The) 25,320 0.81 1.46 73.36 0.55 
(0.76%)
72.81 0.0 
(0.00%)
36.62 - 74.50 611,351 1,540,000 3,742
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH After the close
(Oct 28)
FMX Fomento Economico Mexicano S.A.B. de C.V. 30,660 0.88 0.41 83.71 0.20 
(0.24%)
83.51 0.0 
(0.00%)
52.91 - 89.59 96,879 420,000 2,747
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
FTV Fortive Corporation 26,690 0.65 0.94 74.86 0.79 
(1.07%)
74.07 0.0 
(0.00%)
60.82 - 76.51 990,794 1,830,000 470
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:00 PM ET
(Oct 28)
SGEN Seagen Inc. 32,330 -0.56 3.50 174.76 0.15 
(0.09%)
174.61 0.0 
(0.00%)
133.20 - 202.60 220,652 560,000 17,756
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:20 PM ET
(Oct 28)
FE FirstEnergy Corp. 20,520 0.81 0.84 37.91 0.32 
(0.85%)
37.59 0.0 
(0.00%)
26.16 - 39.94 1,092,331 3,300,000 1,279
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:55 PM ET
(Oct 28)
EMN Eastman Chemical Company 14,750 2.47 1.57 109.35 3.80 
(3.60%)
106.90 1.35 
(1.28%)
78.88 - 130.47 437,876 820,000 81,660
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
ZEN Zendesk, Inc. 15,000 -0.22 -0.22 119.88 -2.78 
(-2.27%)
122.66 0.0 
(0.00%)
103.28 - 166.60 1,755,781 1,730,000 49,703
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:00 PM ET
(Oct 28)
WDC Western Digital Corporation 17,550 2.24 0.40 57.14 1.66 
(2.99%)
55.95 0.47 
(0.85%)
36.59 - 78.19 2,145,321 2,790,000 5,841
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
SSNC SS&C Technologies Holdings, Inc. 19,210 1.13 1.04 75.42 0.79 
(1.06%)
74.85 0.22 
(0.29%)
58.40 - 79.71 786,370 1,120,000 350
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
CPT Camden Property Trust 16,020 1.35 1.25 162.06 2.62 
(1.64%)
159.44 0.0 
(0.00%)
86.78 - 162.99 251,770 400,000 57,414
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
AJG Arthur J. Gallagher & Co. 33,950 1.21 1.08 163.92 1.72 
(1.06%)
162.20 0.0 
(0.00%)
101.95 - 165.99 520,262 800,000 276
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:00 PM ET
(Oct 28)
TEAM Atlassian Corporation Plc 107,300 0.09 0.05 413.16 0.28 
(0.07%)
409.57 -3.31 
(-0.80%)
176.42 - 433.58 820,886 800,000 868
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
SBUX Starbucks Corporation 135,500 1.00 0.51 112.99 -0.52 
(-0.46%)
113.36 -0.15 
(-0.13%)
85.45 - 126.32 3,439,025 5,260,000 245,028
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
SYK Stryker Corporation 103,020 2.28 2.14 267.74 -0.76 
(-0.28%)
268.50 0.0 
(0.00%)
196.09 - 281.16 507,654 1,020,000 1,082
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:00 PM ET
(Oct 28)
AMZN Amazon.com, Inc. 1,709,780 9.10 12.37 3,471.22 78.73 
(2.32%)
3,398.00 5.51 
(0.16%)
2,881.00 - 3,773.08 2,791,737 2,760,000 65,707
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:00 PM ET
(Oct 28)
GILD Gilead Sciences, Inc. 84,920 1.72 2.11 67.29 0.52 
(0.78%)
66.69 -0.08 
(-0.12%)
56.56 - 73.34 2,805,037 5,530,000 9,587
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
MPWR Monolithic Power Systems, Inc. 36,050 1.41 1.20 545.48 20.48 
(3.90%)
524.95 -0.05 
(-0.01%)
296.21 - 546.50 218,852 240,000 782
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
RMD ResMed Inc. 39,010 1.35 1.27 269.06 0.94 
(0.35%)
268.12 0.0 
(0.00%)
177.69 - 301.34 342,035 600,000 191
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:10 PM ET
(Oct 28)
RSG Republic Services, Inc. 41,520 1.03 1.00 129.75 0.62 
(0.48%)
129.13 0.0 
(0.00%)
86.18 - 133.38 741,476 920,000 297
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:00 PM ET
(Oct 28)
DXCM DexCom, Inc. 54,730 0.62 0.94 565.68 7.14 
(1.28%)
558.54 0.0 
(0.00%)
305.63 - 579.00 243,886 440,000 466
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
LPLA LPL Financial Holdings Inc. 14,040 1.73 1.44 174.29 2.21 
(1.29%)
172.08 0.0 
(0.00%)
75.25 - 176.96 316,171 510,000 10,986
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:10 PM ET
(Oct 28)
MHK Mohawk Industries, Inc. 13,340 3.94 3.26 197.73 4.86 
(2.52%)
192.87 0.0 
(0.00%)
90.98 - 231.80 274,321 440,000 6,058
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
ACHC Acadia Healthcare Company, Inc. 5,030 0.72 0.68 58.54 2.42 
(4.31%)
55.30 -0.82 
(-1.46%)
27.96 - 68.65 381,588 380,000 594
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
NATI National Instruments Corporation 5,400 0.40 0.14 40.57 0.28 
(0.69%)
40.06 -0.23 
(-0.57%)
30.42 - 47.40 340,877 740,000 487
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
CUZ Cousins Properties Incorporated 5,920 0.69 0.69 39.58 0.26 
(0.67%)
39.32 0.0 
(0.00%)
24.17 - 40.66 316,745 440,000 10,104
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:00 PM ET
(Oct 28)
EXPO Exponent, Inc. 5,950 0.40 0.34 115.14 3.38 
(3.02%)
111.93 0.17 
(0.15%)
68.42 - 120.39 77,347 190,000 309
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct ?? 0:00 AM ET
(Nov 3)
SID National Steel Company 6,060 0.47 0.17 4.37 -0.03 
(-0.68%)
4.35 -0.05 
(-1.14%)
3.50 - 10.33 2,467,025 4,830,000 24,465
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:00 PM ET
(Oct 28)
POWI Power Integrations, Inc. 6,100 0.66 0.26 105.40 6.24 
(6.29%)
99.16 0.0 
(0.00%)
55.09 - 110.66 212,728 240,000 19,765
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH After the close
(Oct 28)
PSB PS Business Parks, Inc. 4,870 1.74 1.61 178.72 2.43 
(1.38%)
176.29 0.0 
(0.00%)
109.26 - 178.89 27,283 70,000 631
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
KRG Kite Realty Group Trust 4,630 0.33 0.30 20.31 -0.14 
(-0.71%)
20.45 0.0 
(0.00%)
10.00 - 23.14 1,054,577 5,920,000 201
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
FTDR frontdoor, inc. 3,700 0.67 0.59 41.78 -0.49 
(-1.17%)
42.27 0.0 
(0.00%)
38.77 - 58.94 227,221 290,000 6,881
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
AVT Avnet, Inc. 3,740 1.08 0.36 37.14 0.53 
(1.45%)
36.71 0.10 
(0.28%)
24.30 - 45.43 228,962 550,000 39,958
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
ABCB Ameris Bancorp 3,780 1.20 1.69 53.33 0.75 
(1.43%)
52.58 0.0 
(0.00%)
27.15 - 59.85 85,994 310,000 7,466
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:10 PM ET
(Oct 28)
KNSL Kinsale Capital Group, Inc. 3,840 1.01 0.42 161.25 -2.01 
(-1.23%)
163.26 0.0 
(0.00%)
153.12 - 252.69 75,726 90,000 37,910
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
MMSI Merit Medical Systems, Inc. 3,890 0.44 0.42 68.61 0.13 
(0.19%)
68.48 0.0 
(0.00%)
47.61 - 73.85 124,338 390,000 3,368
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
EBC Eastern Bankshares, Inc. 3,910 0.20 0.00 20.56 0.32 
(1.58%)
20.24 0.0 
(0.00%)
11.82 - 23.03 441,206 720,000 7,934
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
SM SM Energy Company 4,080 0.13 -0.05 32.05 -0.21 
(-0.65%)
32.05 -0.21 
(-0.65%)
1.34 - 34.40 1,352,021 2,350,000 7,083
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 6:20 PM ET
(Oct 28)
AUY Yamana Gold Inc. 4,220 0.07 0.10 4.26 -0.08 
(-1.84%)
4.36 0.02 
(0.46%)
3.82 - 6.16 12,407,001 9,620,000 92,732
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
CWST Casella Waste Systems, Inc. 4,290 0.27 0.37 82.90 0.0 
(0.00%)
82.90 0.0 
(0.00%)
53.43 - 84.30 108,485 130,000 2,404
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
KMPR Kemper Corporation 4,400 -0.16 1.36 70.51 1.56 
(2.26%)
68.95 0.0 
(0.00%)
60.00 - 83.98 126,212 190,000 1,370
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
LOPE Grand Canyon Education, Inc. 4,060 1.15 1.14 87.97 0.01 
(0.01%)
87.96 0.0 
(0.00%)
75.64 - 115.96 99,118 190,000 2,062
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
SPSC SPS Commerce, Inc. 6,130 0.28 0.29 173.09 5.08 
(3.02%)
168.01 0.0 
(0.00%)
82.11 - 174.42 108,268 140,000 4,629
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:00 PM ET
(Oct 28)
TXRH Texas Roadhouse, Inc. 6,260 0.81 0.42 90.10 1.62 
(1.83%)
88.48 0.0 
(0.00%)
67.18 - 110.75 555,222 890,000 11,786
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
AGL agilon health, inc. 9,300 -0.07 0.00 24.04 0.19 
(0.80%)
23.85 0.0 
(0.00%)
20.81 - 44.83 1,830,970 2,510,000 6,520
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 5:50 PM ET
(Oct 28)
ATR AptarGroup, Inc. 8,370 0.94 1.00 125.78 0.46 
(0.37%)
125.32 0.0 
(0.00%)
110.34 - 158.97 95,148 180,000 3,620
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
DECK Deckers Outdoor Corporation 10,450 3.68 3.58 383.52 7.20 
(1.91%)
376.32 0.0 
(0.00%)
240.86 - 451.49 401,549 460,000 4,149
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
ERIE Erie Indemnity Company 10,520 1.73 1.71 199.86 1.79 
(0.90%)
198.07 0.0 
(0.00%)
168.87 - 266.77 34,534 60,000 1,171
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
TFII TFI International Inc. 10,770 1.30 0.94 119.66 4.25 
(3.68%)
115.41 0.0 
(0.00%)
43.77 - 119.91 161,943 170,000 1,003
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
GLPI Gaming and Leisure Properties, Inc. 11,600 0.87 0.89 49.41 0.29 
(0.59%)
49.12 0.0 
(0.00%)
35.75 - 51.46 229,637 590,000 12,618
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
DVA DaVita Inc. 11,740 2.21 1.80 114.18 3.26 
(2.93%)
110.92 0.0 
(0.00%)
84.14 - 136.48 469,165 600,000 9,725
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:30 PM ET
(Oct 28)
AIRC Apartment Income REIT Corp. 8,100 0.54 0.00 52.20 0.53 
(1.03%)
51.67 0.0 
(0.00%)
35.99 - 53.97 220,176 370,000 2,588
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 6:10 PM ET
(Oct 28)
BSMX Banco Santander Mexico, S.A., Institucion de Ban 7,710 0.18 0.17 5.74 0.01 
(0.17%)
0.0 0.0 
(0.00%)
3.35 - 6.67 75,140 30,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
X United States Steel Corporation 6,570 4.85 -1.21 23.27 -0.05 
(-0.21%)
23.67 0.35 
(1.50%)
8.96 - 30.57 11,858,793 23,960,000 225,981
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
COLM Columbia Sportswear Company 6,640 1.31 0.94 102.12 2.44 
(2.44%)
99.69 0.0 
(0.00%)
73.11 - 114.98 212,836 210,000 2,406
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
CHE Chemed Corp. 6,950 4.46 4.86 447.43 5.78 
(1.31%)
441.65 0.0 
(0.00%)
403.00 - 560.00 26,125 80,000 735
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:15 PM ET
(Oct 28)
HLI Houlihan Lokey, Inc. 7,100 1.19 0.75 100.64 0.75 
(0.75%)
99.90 0.0 
(0.00%)
61.19 - 105.30 319,179 270,000 6,321
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
STAG Stag Industrial, Inc. 7,160 0.51 0.46 44.48 0.94 
(2.16%)
44.00 0.46 
(1.06%)
29.34 - 44.53 232,369 630,000 668
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:05 PM ET
(Oct 28)
SKX Skechers U.S.A., Inc. 7,190 0.75 0.53 45.88 1.08 
(2.40%)
45.80 0.99 
(2.21%)
30.06 - 55.87 920,398 1,660,000 596
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill
28-Oct AH 4:00 PM ET
(Oct 28)
MSTR MicroStrategy Incorporated 7,570 1.12 1.79 726.33 11.31 
(1.58%)
730.20 15.18 
(2.12%)
159.54 - 1,315.00 240,809 500,000 5,207
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch The Motley Fool Nasdaq quote StockTwits TradingView Marketbeat InvestorPlace ChartMill