| 06-Mar |
?? |
|
FGNX |
FG Nexus Inc. |
47.92 |
1.00 |
0.00 |
|
6.68 |
-0.45 (-6.31%) |
6.95 |
-0.18 (-2.52%) |
6.58 - 206.25 |
57,951 |
100,000 |
481 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
SAFX |
XCF Global, Inc. |
46.58 |
0.00 |
0.00 |
|
0.2212 |
0.03 (13.84%) |
0.22 |
0.0 (1.54%) |
0.12 - 45.90 |
3,282,146 |
6,180,000 |
44,274 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
ATRA |
Atara Biotherapeutics, Inc. |
38.86 |
-0.39 |
-1.19 |
|
5.17 |
0.17 (3.40%) |
4.89 |
-0.11 (-2.25%) |
3.92 - 19.15 |
404,006 |
210,000 |
410 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
ARAI |
Arrive AI Inc. |
35.94 |
0.00 |
0.00 |
|
1.03 |
-0.02 (-1.90%) |
1.06 |
0.01 (0.95%) |
0.96 - 40.00 |
120,476 |
220,000 |
7,058 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
NTIP |
Network-1 Technologies, Inc. |
34.00 |
0.00 |
-0.05 |
|
1.48 |
0.02 (1.37%) |
0.0 |
0.0 (0.00%) |
1.16 - 1.90 |
7,142 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
IGC |
IGC Pharma, Inc. |
27.77 |
-0.02 |
-0.02 |
|
0.2859 |
0.0 (0.32%) |
0.29 |
0.0 (0.42%) |
0.24 - 0.50 |
214,054 |
400,000 |
452 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
CEPO |
Cantor Equity Partners I, Inc. |
25.01 |
0.00 |
0.00 |
|
10.50 |
0.02 (0.19%) |
0.0 |
0.0 (0.00%) |
10.09 - 16.50 |
5,026 |
30,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
SGRP |
SPAR Group, Inc. |
18.38 |
0.00 |
0.00 |
|
0.7558 |
-0.01 (-1.63%) |
0.72 |
-0.04 (-4.68%) |
0.73 - 1.60 |
37,382 |
30,000 |
195 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
SLAI |
SOLAI Limited |
16.42 |
0.00 |
-0.16 |
|
0.8329 |
-0.03 (-3.15%) |
0.80 |
-0.03 (-3.95%) |
0.63 - 8.07 |
39,772 |
70,000 |
202 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
SEV |
Aptera Motors Corp. |
60.02 |
0.00 |
0.00 |
|
3.28 |
0.92 (38.98%) |
3.25 |
-0.03 (-0.91%) |
1.29 - 22.43 |
1,630,121 |
450,000 |
2,501 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
LGVN |
Longeveron Inc. |
11.19 |
-0.41 |
0.00 |
|
0.4836 |
-0.01 (-2.48%) |
0.50 |
0.0 (0.56%) |
0.48 - 1.92 |
225,675 |
870,000 |
3,272 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
IQST |
iQSTEL Inc. |
9.18 |
-0.23 |
0.00 |
|
1.88 |
-0.14 (-6.93%) |
2.00 |
-0.02 (-1.00%) |
1.80 - 18.69 |
68,624 |
60,000 |
3,595 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
LFWD |
Lifeward Ltd. |
9.13 |
-0.84 |
-20.77 |
|
6.01 |
0.05 (0.92%) |
0.0 |
0.0 (0.00%) |
4.14 - 35.40 |
6,098 |
40,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
ITRM |
Iterum Therapeutics plc |
8.90 |
-0.20 |
-0.12 |
|
0.1655 |
0.0 (-1.08%) |
0.17 |
0.0 (-0.48%) |
0.14 - 1.50 |
573,841 |
2,900,000 |
41,845 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
GIG |
GigCapital7 Corp. |
8.66 |
0.00 |
0.00 |
|
10.61 |
0.04 (0.38%) |
0.0 |
0.0 (0.00%) |
10.11 - 12.50 |
60,908 |
80,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
ALBT |
Avalon GloboCare Corp. |
6.12 |
0.00 |
0.00 |
|
0.9169 |
0.05 (5.76%) |
0.88 |
-0.04 (-3.88%) |
0.42 - 11.60 |
527,831 |
38,550,000 |
158 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
RVYL |
Ryvyl Inc. |
5.74 |
0.00 |
0.00 |
|
5.45 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
4.50 - 81.55 |
14,204 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
SONM |
DNA X, Inc. |
5.18 |
0.00 |
0.00 |
|
4.64 |
-0.41 (-8.03%) |
0.0 |
0.0 (0.00%) |
2.52 - 61.00 |
12,899 |
60,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
APVO |
Aptevo Therapeutics Inc. |
5.16 |
-8.09 |
0.00 |
|
6.45 |
-0.01 (-0.15%) |
0.0 |
0.0 (0.00%) |
5.94 - 1,299.60 |
4,828 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
FCUV |
Focus Universal Inc. |
4.78 |
0.00 |
0.00 |
|
4.39 |
0.04 (0.92%) |
0.0 |
0.0 (0.00%) |
4.13 - 61.40 |
13,969 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
SBLX |
StableX Technologies, Inc. |
3.57 |
0.00 |
0.00 |
|
2.38 |
-0.08 (-3.25%) |
2.50 |
0.04 (1.61%) |
2.11 - 12.32 |
88,684 |
170,000 |
147 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
AIMD |
Ainos, Inc. |
10.54 |
0.00 |
-1.30 |
|
1.38 |
-0.09 (-6.12%) |
1.43 |
-0.04 (-2.72%) |
1.26 - 4.50 |
21,991 |
50,000 |
2,359 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
ZOOZ |
ZOOZ Strategy Ltd. |
63.03 |
0.00 |
0.00 |
|
0.3770 |
-0.01 (-3.08%) |
0.39 |
0.0 (0.00%) |
0.35 - 5.06 |
10,008 |
150,000 |
526 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
FORA |
Forian Inc. |
64.63 |
-0.01 |
0.00 |
|
2.08 |
-0.01 (-0.48%) |
0.0 |
0.0 (0.00%) |
1.64 - 2.71 |
13,008 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
BRID |
Bridgford Foods Corporation |
65.63 |
0.00 |
-0.12 |
|
7.18 |
-0.11 (-1.44%) |
0.0 |
0.0 (0.00%) |
7.00 - 10.70 |
361 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
TEO |
Telecom Argentina Stet - France Telecom S.A. |
4,930 |
0.15 |
0.17 |
|
10.99 |
-0.11 (-0.99%) |
10.99 |
0.0 (0.00%) |
6.26 - 13.81 |
217,645 |
240,000 |
555 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
XXI |
Twenty One Capital, Inc. |
4,360 |
0.00 |
0.00 |
|
6.12 |
-0.47 (-7.13%) |
6.33 |
-0.26 (-3.95%) |
5.61 - 59.75 |
533,411 |
800,000 |
7,088 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
FDMT |
4D Molecular Therapeutics, Inc. |
510.22 |
-0.53 |
-0.90 |
|
8.48 |
-0.16 (-1.85%) |
8.48 |
0.0 (0.00%) |
2.24 - 12.34 |
478,142 |
890,000 |
3,561 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
DVS |
Dolly Varden Silver Corporation |
430.89 |
-0.01 |
-0.01 |
|
4.41 |
-0.09 (-2.00%) |
4.37 |
-0.13 (-2.89%) |
2.30 - 5.93 |
537,116 |
1,550,000 |
10,010 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
VGZ |
Vista Gold Corporation |
328.95 |
0.00 |
-0.02 |
|
2.41 |
-0.03 (-1.23%) |
2.38 |
-0.03 (-1.24%) |
0.67 - 3.13 |
1,289,635 |
1,650,000 |
11,760 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
AIRO |
AIRO Group Holdings, Inc. |
315.54 |
0.00 |
0.00 |
|
10.08 |
-0.16 (-1.56%) |
10.08 |
0.0 (0.00%) |
7.28 - 39.07 |
650,430 |
440,000 |
3,126 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
NODK |
NI Holdings, Inc. |
272.61 |
0.00 |
0.47 |
|
13.10 |
-0.21 (-1.58%) |
13.10 |
0.0 (0.00%) |
12.01 - 14.90 |
20,072 |
20,000 |
1,555 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
NTHI |
NeOnc Technologies Holdings, Inc. |
232.73 |
-0.37 |
0.00 |
|
9.46 |
0.03 (0.32%) |
0.0 |
0.0 (0.00%) |
3.20 - 25.00 |
55,562 |
30,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
NUTR |
NUSATRIP INCORPORATED |
174.41 |
0.00 |
0.00 |
|
9.00 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
3.40 - 10.14 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
KLRS |
Kalaris Therapeutics, Inc. |
169.82 |
-0.56 |
0.00 |
|
9.82 |
0.14 (1.50%) |
9.82 |
0.0 (0.00%) |
2.14 - 12.90 |
40,866 |
50,000 |
374 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
USBC |
USBC, Inc. |
150.64 |
0.00 |
-1.60 |
|
0.3808 |
0.0 (-0.50%) |
0.38 |
0.0 (0.03%) |
0.33 - 5.36 |
156,464 |
330,000 |
6,624 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
AXR |
AMREP Corporation |
136.29 |
0.00 |
0.13 |
|
24.60 |
-0.41 (-1.64%) |
0.0 |
0.0 (0.00%) |
17.60 - 28.71 |
2,483 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
ONCY |
Oncolytics Biotech Inc. |
114.06 |
-0.06 |
-0.07 |
|
1.06 |
0.01 (0.95%) |
1.05 |
0.0 (0.00%) |
0.33 - 1.51 |
888,011 |
1,350,000 |
4,388 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
NOMA |
NOMADAR Corp. |
103.74 |
0.00 |
0.00 |
|
5.18 |
-0.15 (-2.81%) |
0.0 |
0.0 (0.00%) |
3.33 - 57.70 |
20,186 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
SCLX |
Scilex Holding Company |
74.13 |
0.00 |
0.00 |
|
8.48 |
0.06 (0.71%) |
0.0 |
0.0 (0.00%) |
3.60 - 34.27 |
22,511 |
30,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-Mar |
?? |
|
TRNR |
Interactive Strength Inc. |
0.91 |
0.00 |
0.00 |
|
1.58 |
-0.15 (-8.67%) |
1.55 |
-0.03 (-1.90%) |
1.37 - 265.00 |
101,659 |
660,000 |
510 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|