26-Jan |
AH |
4:15 PM ET (Jan 26) |
MSFT |
Microsoft Corporation |
1,708,290 |
1.64 |
1.51 |
|
229.53 |
3.58 (1.58%) |
230.69 |
1.16 (0.51%) |
132.52 - 232.86 |
31,188,221 |
27,713,504 |
42,911 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
?? |
|
FBMS |
The First Bancshares, Inc. |
697.19 |
0.56 |
0.72 |
|
31.83 |
-0.74 (-2.27%) |
31.83 |
0.0 (0.00%) |
15.27 - 35.50 |
26,293 |
54,374 |
183 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
?? |
|
EBSB |
Meridian Bancorp, Inc. |
827.08 |
0.35 |
0.33 |
|
15.70 |
-0.08 (-0.51%) |
15.70 |
0.0 (0.00%) |
8.88 - 19.42 |
103,158 |
116,191 |
3,310 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
4:00 PM ET (Jan 26) |
HA |
Hawaiian Holdings, Inc. |
954.12 |
-3.38 |
0.99 |
|
20.22 |
-0.52 (-2.51%) |
20.20 |
-0.02 (-0.10%) |
7.55 - 30.75 |
628,417 |
896,910 |
500 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
4:30 PM ET (Jan 26) |
PFC |
Premier Financial Corp. |
993.48 |
0.72 |
0.66 |
|
26.84 |
0.20 (0.75%) |
26.84 |
0.0 (0.00%) |
10.98 - 31.52 |
155,259 |
94,857 |
1,307 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
4:35 PM ET (Jan 26) |
LRN |
Stride, Inc. |
1,030 |
0.49 |
0.52 |
|
25.33 |
0.63 (2.55%) |
25.84 |
0.51 (2.01%) |
15.06 - 52.84 |
743,893 |
1,015,013 |
560 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
4:05 PM ET (Jan 26) |
AGYS |
Agilysys, Inc. |
1,060 |
0.17 |
-0.11 |
|
48.39 |
3.51 (7.82%) |
48.39 |
0.0 (0.00%) |
12.61 - 48.73 |
205,320 |
118,776 |
1,125 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
?? |
|
CMRE |
Costamare Inc. |
1,070 |
0.27 |
0.32 |
|
8.50 |
-0.31 (-3.52%) |
8.50 |
0.0 (0.00%) |
3.16 - 9.61 |
678,612 |
713,032 |
6,569 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
5:05 PM ET (Jan 26) |
FCF |
First Commonwealth Financial Corporation |
1,220 |
0.23 |
0.27 |
|
12.59 |
-0.08 (-0.63%) |
12.59 |
0.0 (0.00%) |
6.77 - 14.33 |
441,522 |
534,552 |
6,125 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
?? |
|
BUSE |
First Busey Corporation |
1,260 |
0.55 |
0.57 |
|
22.86 |
-0.39 (-1.68%) |
22.86 |
0.0 (0.00%) |
11.00 - 27.13 |
220,601 |
162,369 |
18,427 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
4:30 PM ET (Jan 26) |
VBTX |
Veritex Holdings, Inc. |
1,410 |
0.47 |
0.58 |
|
27.90 |
-0.48 (-1.69%) |
27.90 |
0.0 (0.00%) |
10.02 - 29.50 |
247,707 |
212,856 |
2,909 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
4:00 PM ET (Jan 26) |
MRTN |
Marten Transport, Ltd. |
1,460 |
0.22 |
0.19 |
|
17.98 |
0.32 (1.81%) |
17.98 |
0.0 (0.00%) |
10.38 - 19.57 |
180,526 |
265,612 |
4,649 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
4:30 PM ET (Jan 26) |
HOPE |
Hope Bancorp, Inc. |
1,530 |
0.25 |
0.34 |
|
12.29 |
-0.13 (-1.05%) |
12.29 |
0.0 (0.00%) |
7.03 - 14.67 |
536,300 |
627,629 |
216,150 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
4:30 PM ET (Jan 26) |
TRMK |
Trustmark Corporation |
1,940 |
0.71 |
0.56 |
|
30.60 |
0.08 (0.26%) |
30.60 |
0.0 (0.00%) |
20.08 - 33.98 |
150,567 |
190,158 |
4,160 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
5:30 PM ET (Jan 26) |
FMBI |
First Midwest Bancorp, Inc. |
2,070 |
0.29 |
0.51 |
|
17.87 |
-0.23 (-1.27%) |
17.87 |
0.0 (0.00%) |
10.31 - 21.48 |
648,538 |
949,107 |
18,610 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
4:20 PM ET (Jan 26) |
NAVI |
Navient Corporation |
2,100 |
0.82 |
0.67 |
|
11.32 |
0.04 (0.35%) |
11.33 |
0.01 (0.09%) |
4.07 - 15.41 |
2,807,299 |
2,219,910 |
512 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
?? |
|
TCBK |
TriCo Bancshares |
1,200 |
0.67 |
0.75 |
|
39.60 |
-0.77 (-1.91%) |
39.60 |
0.0 (0.00%) |
23.05 - 41.19 |
92,427 |
93,733 |
700 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
4:00 PM ET (Jan 26) |
LBC |
Luther Burbank Corporation |
548.73 |
0.27 |
0.22 |
|
10.20 |
-0.27 (-2.58%) |
10.20 |
0.0 (0.00%) |
6.76 - 11.84 |
24,877 |
30,946 |
185 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
?? |
|
AROW |
Arrow Financial Corporation |
485.66 |
0.72 |
0.63 |
|
30.94 |
-0.41 (-1.31%) |
0.0 |
0.0 (0.00%) |
20.18 - 35.70 |
28,140 |
23,585 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
?? |
|
HFBL |
Home Federal Bancorp, Inc. of Louisiana |
50.18 |
0.00 |
0.32 |
|
29.24 |
-0.57 (-1.90%) |
0.0 |
0.0 (0.00%) |
20.00 - 36.84 |
857 |
48 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
?? |
|
ASRV |
AmeriServ Financial Inc. |
61.06 |
0.00 |
0.04 |
|
3.51 |
-0.07 (-1.95%) |
0.0 |
0.0 (0.00%) |
2.36 - 4.19 |
17,988 |
10,863 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
?? |
|
CODA |
Coda Octopus Group, Inc. |
64.40 |
0.00 |
0.02 |
|
5.96 |
-0.03 (-0.50%) |
0.0 |
0.0 (0.00%) |
4.26 - 7.93 |
18,219 |
16,306 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
?? |
|
SFBC |
Sound Financial Bancorp, Inc. |
84.24 |
0.00 |
0.72 |
|
32.46 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
17.00 - 37.69 |
2,290 |
781 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
4:00 PM ET (Jan 26) |
KTCC |
Key Tronic Corporation |
84.68 |
0.20 |
0.08 |
|
7.89 |
0.02 (0.25%) |
0.0 |
0.0 (0.00%) |
2.51 - 10.48 |
106,313 |
26,112 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
?? |
|
FXNC |
First National Corporation |
85.02 |
0.00 |
0.55 |
|
17.55 |
0.05 (0.29%) |
0.0 |
0.0 (0.00%) |
11.54 - 21.00 |
339 |
1,626 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
?? |
|
SSBI |
Summit State Bank |
101.29 |
0.00 |
0.30 |
|
16.98 |
0.29 (1.75%) |
0.0 |
0.0 (0.00%) |
6.50 - 17.50 |
11,909 |
6,337 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
?? |
|
LARK |
Landmark Bancorp Inc. |
113.68 |
0.00 |
0.68 |
|
24.01 |
0.01 (0.04%) |
0.0 |
0.0 (0.00%) |
14.24 - 26.50 |
5,095 |
12,029 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
?? |
|
CIZN |
Citizens Holding Company |
116.16 |
0.00 |
0.35 |
|
20.01 |
-0.78 (-3.75%) |
0.0 |
0.0 (0.00%) |
16.02 - 27.94 |
3,559 |
4,999 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
?? |
|
FRAF |
Franklin Financial Services Corporation |
124.10 |
0.00 |
1.01 |
|
28.52 |
0.14 (0.49%) |
0.0 |
0.0 (0.00%) |
19.60 - 38.00 |
5,891 |
10,453 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
?? |
|
EBMT |
Eagle Bancorp Montana, Inc. |
140.53 |
0.68 |
0.42 |
|
20.85 |
0.05 (0.24%) |
0.0 |
0.0 (0.00%) |
11.74 - 22.91 |
22,931 |
34,081 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
?? |
|
PWOD |
Penns Woods Bancorp, Inc. |
165.22 |
0.00 |
0.33 |
|
23.11 |
-0.32 (-1.37%) |
0.0 |
0.0 (0.00%) |
18.72 - 33.39 |
8,988 |
11,088 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
?? |
|
WNEB |
Western New England Bancorp, Inc. |
170.01 |
0.10 |
0.13 |
|
6.53 |
-0.13 (-1.95%) |
6.53 |
0.0 (0.00%) |
4.45 - 9.53 |
58,189 |
77,996 |
741 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
?? |
|
MPB |
Mid Penn Bancorp |
192.97 |
0.87 |
0.52 |
|
22.41 |
-0.52 (-2.27%) |
0.0 |
0.0 (0.00%) |
15.47 - 28.04 |
9,651 |
12,467 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
?? |
|
ACNB |
ACNB Corporation |
236.47 |
0.00 |
0.74 |
|
26.36 |
-0.81 (-2.98%) |
0.0 |
0.0 (0.00%) |
19.00 - 37.48 |
14,052 |
12,725 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
?? |
|
FSBW |
FS Bancorp, Inc. |
239.27 |
1.53 |
1.30 |
|
57.00 |
0.58 (1.03%) |
0.0 |
0.0 (0.00%) |
27.50 - 62.67 |
13,795 |
9,879 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
?? |
|
HBCP |
Home Bancorp, Inc. |
260.82 |
0.84 |
0.73 |
|
29.34 |
-0.45 (-1.51%) |
0.0 |
0.0 (0.00%) |
18.57 - 38.16 |
9,311 |
11,690 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
?? |
|
GLDG |
GoldMining Inc. |
274.59 |
-0.02 |
0.00 |
|
1.84 |
-0.02 (-1.08%) |
0.0 |
0.0 (0.00%) |
0.61 - 3.35 |
570,142 |
621,519 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
?? |
|
BHB |
Bar Harbor Bankshares, Inc. |
348.43 |
0.00 |
0.56 |
|
22.95 |
-0.39 (-1.67%) |
0.0 |
0.0 (0.00%) |
13.05 - 25.01 |
13,040 |
25,139 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
4:05 PM ET (Jan 26) |
HAFC |
Hanmi Financial Corporation |
382.92 |
0.36 |
0.10 |
|
12.36 |
-0.10 (-0.84%) |
12.36 |
0.0 (0.00%) |
7.15 - 19.20 |
205,111 |
152,852 |
389 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
?? |
|
BSRR |
Sierra Bancorp |
383.82 |
0.62 |
0.60 |
Sierra Bancorp reports Q4 results [1/25/2021 8:20 AM] |
23.88 |
-1.11 (-4.44%) |
0.0 |
0.0 (0.00%) |
13.05 - 28.28 |
29,258 |
23,358 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
4:15 PM ET (Jan 26) |
WSBC |
WesBanco, Inc. |
2,130 |
0.63 |
0.75 |
|
31.54 |
-0.11 (-0.35%) |
31.54 |
0.0 (0.00%) |
17.46 - 36.88 |
161,140 |
192,567 |
1,920 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
4:45 PM ET (Jan 26) |
RNST |
Renasant Corporation |
2,160 |
0.59 |
0.66 |
|
38.43 |
0.08 (0.21%) |
38.43 |
0.0 (0.00%) |
18.22 - 38.78 |
443,913 |
326,291 |
18,979 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
?? |
4:20 PM ET (Jan 25) |
XLNX |
Xilinx, Inc. |
35,040 |
0.71 |
0.68 |
|
145.14 |
2.20 (1.54%) |
144.80 |
-0.34 (-0.23%) |
67.68 - 154.93 |
2,339,999 |
3,664,565 |
431 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
?? |
4:05 PM ET (Feb 3) |
EBAY |
eBay Inc. |
38,920 |
0.69 |
0.67 |
|
57.25 |
0.79 (1.40%) |
57.30 |
0.05 (0.09%) |
26.02 - 61.06 |
9,346,947 |
7,626,995 |
1,325 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
4:05 PM ET (Jan 26) |
COF |
Capital One Financial Corporation |
48,180 |
2.85 |
2.49 |
|
102.53 |
-2.81 (-2.67%) |
102.34 |
-0.19 (-0.19%) |
38.00 - 115.48 |
3,464,952 |
3,706,824 |
260,673 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
4:00 PM ET (Jan 26) |
CNI |
Canadian National Railway Company |
75,720 |
1.08 |
0.95 |
|
107.99 |
1.37 (1.28%) |
107.99 |
0.0 (0.00%) |
65.13 - 116.16 |
963,985 |
635,813 |
40,397 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
4:15 PM ET (Jan 26) |
AMD |
Advanced Micro Devices, Inc. |
111,730 |
0.41 |
0.27 |
|
94.13 |
1.34 (1.44%) |
94.15 |
0.02 (0.02%) |
36.75 - 99.23 |
53,254,831 |
49,741,340 |
44,321 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
4:05 PM ET (Jan 26) |
SBUX |
Starbucks Corporation |
121,960 |
0.55 |
0.79 |
|
103.45 |
-0.46 (-0.44%) |
103.65 |
0.20 (0.19%) |
50.02 - 107.75 |
4,749,190 |
5,246,999 |
2,291 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
4:00 PM ET (Jan 26) |
TXN |
Texas Instruments Incorporated |
158,630 |
1.34 |
1.12 |
|
172.92 |
0.11 (0.06%) |
173.15 |
0.23 (0.13%) |
93.09 - 175.47 |
4,520,209 |
4,248,777 |
1,841 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
?? |
|
VBFC |
Village Bank and Trust Financial Corp. |
49.63 |
0.00 |
0.90 |
|
34.39 |
0.54 (1.60%) |
0.0 |
0.0 (0.00%) |
24.75 - 45.97 |
112 |
495 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
?? |
9:00 AM ET (Jan 28) |
NVR |
NVR, Inc. |
16,690 |
76.52 |
64.41 |
|
4,540.00 |
54.09 (1.21%) |
4,540.00 |
0.0 (0.00%) |
2,043.01 - 4,545.00 |
30,493 |
30,674 |
497 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
5:00 PM ET (Jan 26) |
UMBF |
UMB Financial Corporation |
3,610 |
1.79 |
1.36 |
|
73.02 |
-2.16 (-2.87%) |
73.02 |
0.0 (0.00%) |
39.47 - 77.00 |
182,835 |
170,286 |
1,160 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
6:25 PM ET (Jan 26) |
SLGN |
Silgan Holdings Inc. |
4,140 |
0.53 |
0.38 |
|
36.72 |
-0.68 (-1.82%) |
36.72 |
0.0 (0.00%) |
24.64 - 40.44 |
419,941 |
413,426 |
5,509 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
?? |
|
RXN |
Rexnord Corporation |
5,090 |
0.38 |
0.48 |
|
41.88 |
-0.40 (-0.95%) |
41.88 |
0.0 (0.00%) |
18.87 - 49.08 |
495,873 |
1,106,798 |
14,715 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
After the close (Jan 26) |
FCNCA |
First Citizens BancShares, Inc. |
6,210 |
0.00 |
9.55 |
|
627.90 |
-4.91 (-0.78%) |
0.0 |
0.0 (0.00%) |
276.08 - 655.44 |
35,117 |
37,143 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
4:15 PM ET (Jan 26) |
RNR |
RenaissanceRe Holdings Ltd. |
7,880 |
-2.15 |
0.52 |
|
154.77 |
-0.27 (-0.17%) |
154.77 |
0.0 (0.00%) |
113.27 - 202.68 |
249,197 |
283,427 |
2,147 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
4:20 PM ET (Jan 26) |
EHC |
Encompass Health Corporation |
8,690 |
0.86 |
0.85 |
|
85.70 |
-1.71 (-1.96%) |
85.70 |
0.0 (0.00%) |
48.01 - 88.42 |
560,535 |
512,927 |
13,238 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
4:10 PM ET (Jan 26) |
WRB |
W.R. Berkley Corporation |
11,740 |
0.78 |
0.72 |
|
66.06 |
0.18 (0.27%) |
66.06 |
0.0 (0.00%) |
43.05 - 79.92 |
632,254 |
993,917 |
303,113 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
4:05 PM ET (Jan 26) |
FFIV |
F5 Networks, Inc. |
12,590 |
1.76 |
1.94 |
|
207.25 |
2.93 (1.43%) |
208.20 |
0.95 (0.46%) |
79.78 - 211.01 |
1,176,517 |
736,618 |
652 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
4:15 PM ET (Jan 26) |
CHRW |
C.H. Robinson Worldwide, Inc. |
13,300 |
0.94 |
0.73 |
|
99.32 |
1.52 (1.55%) |
99.32 |
0.0 (0.00%) |
56.94 - 106.75 |
1,315,267 |
1,234,881 |
61,489 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
4:50 PM ET (Jan 26) |
BXP |
Boston Properties, Inc. |
14,210 |
1.60 |
1.87 |
|
91.28 |
-0.02 (-0.02%) |
91.28 |
0.0 (0.00%) |
69.69 - 147.83 |
891,188 |
1,201,060 |
214,884 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
5:15 PM ET (Jan 26) |
VAR |
Varian Medical Systems, Inc. |
16,000 |
1.16 |
1.16 |
|
175.33 |
-0.14 (-0.08%) |
175.33 |
0.0 (0.00%) |
89.62 - 176.19 |
559,032 |
681,800 |
11,747 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
AH |
4:00 PM ET (Jan 26) |
MXIM |
Maxim Integrated Products, Inc. |
25,020 |
0.67 |
0.56 |
|
92.44 |
-1.18 (-1.26%) |
92.03 |
-0.41 (-0.44%) |
41.93 - 98.44 |
1,961,689 |
2,302,149 |
144,513 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|
26-Jan |
?? |
|
WVFC |
WVS Financial Corp. |
28.53 |
0.00 |
0.41 |
|
15.00 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
13.00 - 16.96 |
3 |
461 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
The Motley Fool
Nasdaq quote
StockTwits
TradingView
InvestorPlace
ChartMill
AlphaStreet
|