NYSE NASDAQ Premarket Earnings History Lookup

Look up NYSE NASDAQ premarket earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours the day before or before market open on the selected date.

The Extended Hours price data shown are from just before market open on the selected date. The normal price data is from just before market close.

Release Date Time Est. Time Symbol Name Market Cap (M) Rep. EPS Est. EPS Last years EPS SeekingAlpha Headline Price Change Ext. Hours Price Ext. Hours Change 52 Week Range Volume Avg. Volume Ext. Hours Volume Top PM Mover
22-04-2026 AH TSLA Tesla, Inc. 1,472,830 N/A 0.21 0.15 Tesla Non-GAAP EPS of $0.41 beats by $0.06, revenue of $22.39B beats by $190M
[4/22/2026 4:05 PM]
387.51 1.09 
(0.28%)
380.20 -7.31 
(-1.89%)
229.85 - 498.83 45,937,754 68,900,000 482,437
22-04-2026 ?? VRE Veris Residential, Inc. 1,770 N/A 0.18 0.16 18.93 0.01 
(0.05%)
18.93 0.0 
(0.00%)
13.69 - 19.03 984,347 1,340,000 32,420
22-04-2026 ?? CHCO City Holding Company 1,810 N/A 2.17 2.06 124.38 -0.95 
(-0.76%)
124.38 0.0 
(0.00%)
112.88 - 133.59 93,062 110,000 1,708
22-04-2026 AH CCS Century Communities, Inc. 1,840 N/A 0.61 1.36 Century Communities Non-GAAP EPS of $0.88 beats by $0.27, revenue of $789.7M misses by $5.98M
[4/22/2026 4:32 PM]
63.82 0.01 
(0.02%)
60.50 -3.32 
(-5.20%)
50.42 - 76.00 197,218 200,000 5,025
22-04-2026 AH STC Stewart Information Services Corporation 2,040 N/A 0.00 0.25 Stewart Information Non-GAAP EPS of $0.78 beats by $0.26, revenue of $781.31M beats by $34.56M
[4/22/2026 4:29 PM]
68.30 1.05 
(1.56%)
68.56 0.26 
(0.38%)
56.39 - 78.61 260,471 170,000 15,361
22-04-2026 AH GTY Getty Realty Corporation 2,040 N/A 0.58 0.59 Getty Realty FFO of $0.63 beats by $0.01, revenue of $57.84M in-line
[4/22/2026 4:06 PM]
33.21 -0.83 
(-2.44%)
33.21 0.0 
(0.00%)
25.39 - 34.72 459,429 380,000 117,946
22-04-2026 ?? SYBT Stock Yards Bancorp, Inc. 2,130 N/A 1.17 1.13 70.50 0.03 
(0.04%)
70.50 0.0 
(0.00%)
61.51 - 83.83 219,309 160,000 3,434
22-04-2026 AH EFSC Enterprise Financial Services Corporation 2,150 N/A 1.31 1.31 Enterprise Financial Services GAAP EPS of $1.30 beats by $0.01, revenue of $185.2M beats by $15.51M
[4/22/2026 5:32 PM]
57.56 0.03 
(0.05%)
57.56 0.0 
(0.00%)
48.19 - 62.30 164,206 220,000 4,434
22-04-2026 AH CASH Pathward Financial, Inc. 2,170 N/A 3.33 3.11 Pathward Financial GAAP EPS of $3.35 in-line, revenue of $276.3M beats by $5.15M
[4/22/2026 4:12 PM]
98.51 0.72 
(0.74%)
98.51 0.0 
(0.00%)
65.87 - 101.26 178,734 180,000 4,505
22-04-2026 AH BANR Banner Corporation 2,200 N/A 1.37 1.29 Banner GAAP EPS of $1.60 beats by $0.23, revenue of $169.3M in-line
[4/22/2026 4:07 PM]
63.59 -0.25 
(-0.39%)
63.59 0.0 
(0.00%)
57.05 - 69.83 247,241 180,000 20,851
22-04-2026 AH KALU Kaiser Aluminum Corporation 2,460 N/A 1.88 1.44 Kaiser Aluminum Non-GAAP EPS of $3.74 beats by $1.78, revenue of $1.1B beats by $100.1M
[4/22/2026 4:34 PM]
163.03 9.81 
(6.40%)
165.50 2.47 
(1.52%)
53.33 - 163.03 461,546 230,000 10,331
22-04-2026 AH FRME First Merchants Corporation 2,610 N/A 0.96 0.94 First Merchants GAAP EPS of $0.45 misses by $0.44, revenue of $157M misses by $31.43M
[4/22/2026 4:08 PM]
40.37 0.01 
(0.02%)
40.37 0.0 
(0.00%)
34.66 - 43.22 337,599 360,000 19,244
22-04-2026 ?? CVBF CVB Financial Corporation 2,820 N/A 0.38 0.36 20.37 0.08 
(0.39%)
20.37 0.0 
(0.00%)
17.45 - 21.48 2,068,145 2,920,000 67,711
22-04-2026 AH BANC Banc of California, Inc. 2,880 N/A 0.38 0.26 Banc of California GAAP EPS of $0.39 beats by $0.01, revenue of $286.9M misses by $3.67M
[4/22/2026 4:23 PM]
18.39 -0.16 
(-0.86%)
18.30 -0.09 
(-0.49%)
12.98 - 21.61 4,019,191 2,590,000 324,072
22-04-2026 AH CATY Cathay General Bancorp 3,650 N/A 1.19 0.98 Cathay General Bancorp GAAP EPS of $1.29 beats by $0.08, revenue of $214.8M beats by $3.25M
[4/22/2026 4:01 PM]
53.78 0.22 
(0.41%)
54.75 0.97 
(1.80%)
39.30 - 55.09 304,846 320,000 22,175
22-04-2026 AH OII Oceaneering International, Inc. 3,690 N/A 0.35 0.43 Oceaneering Non-GAAP EPS of $0.30 misses by $0.03, revenue of $692M beats by $20.65M
[4/22/2026 5:04 PM]
38.47 0.65 
(1.72%)
38.00 -0.47 
(-1.22%)
16.83 - 39.06 1,496,786 1,220,000 758
22-04-2026 AH PTEN Patterson-UTI Energy, Inc. 3,710 N/A -0.10 0.00 Patterson-UTI Energy GAAP EPS of -$0.06 beats by $0.04, revenue of $1.12B beats by $20M
[4/22/2026 5:50 PM]
10.81 0.25 
(2.37%)
10.47 -0.34 
(-3.15%)
5.10 - 11.75 11,928,956 11,870,000 281,272
22-04-2026 AH NP Neptune Insurance Holdings Inc. 3,970 N/A 0.06 0.00 Neptune Insurance Holdings Inc. Non-GAAP EPS of $0.09 misses by $0.01, revenue of $37.8M beats by $0.59M
[4/22/2026 6:02 PM]
28.07 0.22 
(0.79%)
28.07 0.0 
(0.00%)
14.78 - 33.23 359,114 320,000 3,039
22-04-2026 AH FULT Fulton Financial Corporation 3,980 N/A 0.50 0.52 Fulton Financial GAAP EPS of $0.51 beats by $0.04, revenue of $331.8M misses by $2.28M
[4/22/2026 5:02 PM]
21.84 -0.02 
(-0.09%)
21.84 0.0 
(0.00%)
15.82 - 22.99 2,309,930 1,890,000 43,102
22-04-2026 AH LOB Live Oak Bancshares, Inc. 1,730 N/A 0.53 0.21 Live Oak Bancshares GAAP EPS of $0.60 beats by $0.06, revenue of $145M misses by $4.47M
[4/22/2026 4:27 PM]
36.29 -0.11 
(-0.30%)
36.29 0.0 
(0.00%)
23.98 - 42.89 188,423 220,000 21,164
22-04-2026 AH ASGN ASGN Incorporated 1,650 N/A 0.98 0.92 ASGN Non-GAAP EPS of $0.69 misses by $0.29, revenue of $968.3M misses by $4.02M
[4/22/2026 4:15 PM]
40.43 -0.12 
(-0.30%)
31.00 -9.43 
(-23.32%)
34.59 - 60.75 474,371 610,000 3,575
22-04-2026 AH GSHD Goosehead Insurance, Inc. 1,590 N/A 0.00 0.09 Goosehead Insurance Non-GAAP EPS of $0.37 beats by $0.17, revenue of $93.08M beats by $7.98M
[4/22/2026 4:05 PM]
45.58 0.91 
(2.04%)
52.48 6.90 
(15.14%)
39.64 - 114.76 474,469 430,000 21,859
22-04-2026 AH QCRH QCR Holdings, Inc. 1,550 N/A 1.77 1.53 QCR Holdings Non-GAAP EPS of $1.99 beats by $0.21, revenue of $90.39M misses by $13.69M
[4/22/2026 4:15 PM]
88.97 -1.46 
(-1.61%)
88.97 0.0 
(0.00%)
63.67 - 96.00 165,291 100,000 12,653
22-04-2026 ?? HNVR Hanover Bancorp, Inc. 161.95 N/A 0.00 0.55 22.31 -0.01 
(-0.04%)
0.0 0.0 
(0.00%)
19.91 - 24.36 7,988 10,000 0
22-04-2026 ?? PAMT PAMT CORP 195.83 N/A 0.00 -0.37 9.53 0.63 
(7.08%)
0.0 0.0 
(0.00%)
7.15 - 17.29 16,645 10,000 0
22-04-2026 AH BWFG Bankwell Financial Group, Inc. 422.58 N/A 1.19 0.87 Bankwell Financial GAAP EPS of $1.41 beats by $0.19, revenue of $30.22M beats by $1.07M
[4/22/2026 4:05 PM]
49.43 -1.47 
(-2.89%)
49.50 0.07 
(0.14%)
29.78 - 53.86 66,743 50,000 2,702
22-04-2026 ?? CZNC Citizens & Northern Corp 424.11 N/A 0.58 0.41 23.18 -0.05 
(-0.22%)
23.18 0.0 
(0.00%)
18.02 - 24.12 37,201 30,000 1,385
22-04-2026 AH KREF KKR Real Estate Finance Trust Inc. 439.00 N/A 0.06 -0.15 KKR Real Estate Finance Trust Non-GAAP EPS of -$0.06 misses by $0.24
[4/22/2026 4:21 PM]
6.70 0.01 
(0.15%)
5.86 -0.84 
(-12.54%)
5.87 - 9.98 1,059,116 760,000 71,900
22-04-2026 AH CBAN Colony Bankcorp, Inc. 449.49 N/A 0.45 0.38 Colony Bankcorp Non-GAAP EPS of $0.45 misses by $0.03, revenue of $39.8M misses by $0.4M
[4/22/2026 4:31 PM]
20.81 0.19 
(0.92%)
20.81 0.0 
(0.00%)
14.63 - 21.61 211,364 350,000 2,712
22-04-2026 AH BDN Brandywine Realty Trust 519.40 N/A 0.11 0.14 Brandywine Realty Trust FFO of $0.11 in-line, revenue of $127M beats by $10.65M
[4/22/2026 4:24 PM]
2.92 -0.02 
(-0.68%)
2.89 -0.03 
(-1.03%)
2.47 - 4.63 2,059,204 2,250,000 46,869
22-04-2026 AH AZZ AZZ Inc. 4,100 N/A 1.19 0.98 AZZ Non-GAAP EPS of $1.34 beats by $0.12, revenue of $385.1M beats by $2.86M
[4/22/2026 4:22 PM]
134.71 -1.77 
(-1.30%)
132.41 -2.30 
(-1.71%)
74.00 - 141.18 355,095 170,000 6,807
22-04-2026 AH TCBX Third Coast Bancshares, Inc. 691.96 N/A 0.82 0.78 Third Coast Bancshares GAAP EPS of $0.88 beats by $0.12, revenue of $57.6M misses by $0.4M
[4/22/2026 4:25 PM]
40.53 -0.42 
(-1.03%)
40.53 0.0 
(0.00%)
26.34 - 43.84 60,207 80,000 8,363
22-04-2026 AH EGBN Eagle Bancorp, Inc. 855.64 N/A 0.27 0.06 Eagle GAAP EPS of $0.48 beats by $0.19, revenue of $76.04M beats by $6.65M
[4/22/2026 4:29 PM]
26.88 -0.58 
(-2.11%)
27.83 0.95 
(3.52%)
15.03 - 29.26 321,668 310,000 36,320
22-04-2026 AH HBNC Horizon Bancorp, Inc. 920.53 N/A 0.48 0.54 Horizon Bancorp GAAP EPS of $0.51 beats by $0.03, revenue of $73.48M misses by $0.5M
[4/22/2026 4:14 PM]
17.55 -0.13 
(-0.74%)
17.55 0.0 
(0.00%)
13.53 - 19.07 344,976 320,000 11,449
22-04-2026 AH UVSP Univest Financial Corporation 1,050 N/A 0.84 0.77 Univest Financial GAAP EPS of $0.96 beats by $0.13, revenue of $87.5M beats by $3.17M
[4/22/2026 4:39 PM]
36.73 0.05 
(0.14%)
36.75 0.02 
(0.05%)
27.23 - 38.22 124,863 210,000 6,697
22-04-2026 AH OSBC Old Second Bancorp, Inc. 1,130 N/A 0.52 0.45 Old Second Bancorp GAAP EPS of $0.48, revenue of $93.77M
[4/22/2026 4:46 PM]
21.21 -0.16 
(-0.75%)
21.21 0.0 
(0.00%)
14.70 - 22.43 311,012 460,000 18,212
22-04-2026 ?? MRTN Marten Transport, Ltd. 1,210 N/A 0.03 0.05 14.75 -0.06 
(-0.41%)
14.75 0.0 
(0.00%)
9.35 - 15.42 846,136 850,000 30,657
23-04-2026 PM HLX Helix Energy Solutions Group, Inc. 1,340 N/A -0.09 0.02 Helix Energy Solutions Group GAAP EPS of -$0.09 in-line, revenue of $287.95M beats by $24.04M
[4/23/2026 12:36 AM]
9.63 0.25 
(2.67%)
9.40 -0.23 
(-2.39%)
5.52 - 10.75 1,430,023 1,520,000 51,313
22-04-2026 AH OBK Origin Bancorp, Inc. 1,420 N/A 0.89 0.71 Origin Bancorp GAAP EPS of $0.89 in-line, revenue of $104M in-line
[4/22/2026 4:33 PM]
44.79 -0.55 
(-1.21%)
44.79 0.0 
(0.00%)
29.98 - 46.64 217,153 210,000 10,853
22-04-2026 ?? UNB Union Bankshares, Inc. 113.92 N/A 0.00 0.55 24.99 0.50 
(2.04%)
0.0 0.0 
(0.00%)
20.65 - 36.00 3,275 0 0
22-04-2026 ?? VKTX Viking Therapeutics, Inc. 4,120 N/A -0.95 -0.41 34.25 0.45 
(1.33%)
34.19 -0.06 
(-0.18%)
22.96 - 43.15 1,567,512 2,050,000 630
22-04-2026 AH QS QuantumScape Corporation 4,400 N/A -0.18 -0.21 QuantumScape GAAP EPS of -$0.17 in-line
[4/22/2026 4:18 PM]
7.31 0.33 
(4.73%)
8.75 1.44 
(19.75%)
3.75 - 19.07 16,695,581 12,660,000 411,719
22-04-2026 AH ROL Rollins, Inc. 26,460 N/A 0.24 0.22 Rollins Non-GAAP EPS of $0.24 in-line, revenue of $906M beats by $11.22M
[4/22/2026 4:16 PM]
55.32 0.61 
(1.11%)
54.60 -0.72 
(-1.30%)
51.77 - 66.14 3,565,067 2,600,000 165,175
22-04-2026 AH RJF Raymond James Financial, Inc. 30,010 N/A 2.76 2.42 Raymond James Financial Non-GAAP EPS of $2.83 beats by $0.07, revenue of $3.86B beats by $10M
[4/22/2026 4:22 PM]
154.52 -0.02 
(-0.01%)
154.00 -0.52 
(-0.34%)
131.85 - 177.66 2,076,537 1,360,000 108,720
22-04-2026 AH LVS Las Vegas Sands Corp. 37,950 N/A 0.76 0.59 Las Vegas Sands Non-GAAP EPS of $0.91 beats by $0.15, revenue of $3.59B beats by $240M
[4/22/2026 4:08 PM]
56.85 -0.69 
(-1.20%)
56.60 -0.25 
(-0.43%)
32.83 - 70.45 4,872,975 3,180,000 181,360
22-04-2026 AH CCI Crown Castle Inc. 38,210 N/A 0.96 1.10 Crown Castle FFO of $1.02 beats by $0.18, revenue of $1.01B beats by $15.17M
[4/22/2026 4:20 PM]
86.01 1.09 
(1.28%)
88.00 1.99 
(2.31%)
75.96 - 115.76 2,872,440 2,940,000 47,155
22-04-2026 AH WCN Waste Connections, Inc. 40,570 N/A 1.19 1.13 Waste Connections Non-GAAP EPS of $1.23 beats by $0.05, revenue of $2.37B beats by $20M
[4/22/2026 4:11 PM]
156.51 -1.42 
(-0.90%)
160.50 3.99 
(2.55%)
154.90 - 199.78 2,133,028 1,410,000 113,069
22-04-2026 AH URI United Rentals, Inc. 51,080 N/A 9.01 8.86 United Rentals Non-GAAP EPS of $9.71 beats by $0.77, revenue of $3.99B beats by $120M
[4/22/2026 4:20 PM]
802.79 -3.43 
(-0.43%)
914.01 111.22 
(13.85%)
557.05 - 1,021.47 531,966 480,000 52,999
22-04-2026 AH KMI Kinder Morgan, Inc. 71,060 N/A 0.38 0.34 Kinder Morgan Non-GAAP EPS of $0.48 beats by $0.09, revenue of $4.83B beats by $280M
[4/22/2026 4:07 PM]
31.81 0.24 
(0.76%)
32.19 0.38 
(1.19%)
25.60 - 34.73 13,459,438 12,250,000 2,341
22-04-2026 AH CSX CSX Corporation 81,330 N/A 0.39 0.34 CSX GAAP EPS of $0.43 beats by $0.04, revenue of $3.48B misses by $10M
[4/22/2026 4:04 PM]
43.18 -0.19 
(-0.44%)
44.88 1.70 
(3.94%)
27.18 - 43.80 14,156,773 10,840,000 20,444
22-04-2026 AH NOW ServiceNow, Inc. 103,330 N/A 0.55 0.46 ServiceNow Non-GAAP EPS of $0.97 in-line, revenue of $3.77B beats by $20M
[4/22/2026 4:11 PM]
103.07 2.93 
(2.93%)
90.98 -12.09 
(-11.73%)
81.24 - 211.48 23,584,873 28,750,000 187,333
22-04-2026 AH TXN Texas Instruments Incorporated 212,780 N/A 1.37 1.28 Texas Instruments GAAP EPS of $1.68 beats by $0.32, revenue of $4.83B beats by $300M
[4/22/2026 4:02 PM]
236.31 3.16 
(1.36%)
263.75 27.44 
(11.61%)
145.08 - 236.31 9,433,944 5,860,000 12,084
22-04-2026 AH IBM International Business Machines Corporation 237,990 N/A 1.81 1.60 IBM Non-GAAP EPS of $1.91 beats by $0.10, revenue of $15.92B beats by $270M, raises dividend
[4/22/2026 4:10 PM]
251.86 -3.82 
(-1.49%)
234.50 -17.36 
(-6.89%)
220.72 - 324.90 10,091,838 5,000,000 36,288
22-04-2026 AH LRCX Lam Research Corporation 328,630 N/A 1.36 1.04 Lam Research Non-GAAP EPS of $1.47 beats by $0.11, revenue of $5.84B beats by $80M
[4/22/2026 4:07 PM]
265.55 7.18 
(2.78%)
268.87 3.32 
(1.25%)
62.56 - 273.50 8,732,031 8,860,000 23,620
22-04-2026 AH LUV Southwest Airlines Company 20,540 N/A 0.45 -0.13 Southwest Airlines GAAP EPS of $0.45 misses by $0.02, revenue of $7.25B misses by $30M
[4/22/2026 4:27 PM]
39.35 -1.57 
(-3.84%)
38.50 -0.85 
(-2.16%)
24.07 - 55.11 9,028,047 7,150,000 3,634
22-04-2026 AH PKG Packaging Corporation of America 19,000 N/A 2.17 2.31 Packaging Non-GAAP EPS of $2.40 beats by $0.27, revenue of $2.38B misses by $40M
[4/22/2026 4:54 PM]
205.24 -5.29 
(-2.51%)
207.50 2.26 
(1.10%)
176.45 - 249.51 935,151 800,000 9,882
22-04-2026 AH MTH Meritage Homes Corporation 4,630 N/A 1.01 1.69 Meritage Homes Non-GAAP EPS of $0.86 misses by $0.12, revenue of $1.11B misses by $60M
[4/22/2026 4:34 PM]
68.71 -0.78 
(-1.12%)
65.10 -3.61 
(-5.25%)
58.03 - 84.74 1,255,838 860,000 58,829
22-04-2026 AH SIGI Selective Insurance Group, Inc. 4,900 N/A 1.73 1.76 Selective Insurance Non-GAAP EPS of $1.69 misses by $0.13, revenue of $1.36B misses by $20M
[4/22/2026 4:35 PM]
77.63 -3.25 
(-4.02%)
79.01 1.38 
(1.78%)
71.75 - 93.38 1,289,551 460,000 82,004
22-04-2026 AH RLI RLI Corp. 5,320 N/A 0.85 0.92 RLI Non-GAAP EPS of $0.83 beats by $0.05, revenue of $423.97M misses by $21.18M
[4/22/2026 4:13 PM]
57.11 -1.29 
(-2.21%)
56.06 -1.05 
(-1.84%)
55.80 - 77.06 1,001,909 590,000 18,122
22-04-2026 AH NEU NewMarket Corporation 6,040 N/A 0.00 13.26 NewMarket GAAP EPS of $12.62, revenue of $669.7M
[4/22/2026 5:05 PM]
641.60 -0.47 
(-0.07%)
641.60 0.0 
(0.00%)
563.13 - 875.97 87,606 120,000 1,534
22-04-2026 AH WEX WEX Inc. 6,080 N/A 3.48 3.24 WEX Non-GAAP EPS of $4.15 beats by $0.06, revenue of $673.8M beats by $1.41M
[4/22/2026 4:32 PM]
184.93 7.40 
(4.17%)
186.80 1.87 
(1.01%)
120.03 - 184.93 1,093,822 460,000 14,314
22-04-2026 AH CHDN Churchill Downs, Incorporated 6,480 N/A 1.06 1.07 Churchill Downs Non-GAAP EPS of $1.21 beats by $0.21, revenue of $663M beats by $1.37M
[4/22/2026 4:03 PM]
88.94 -1.90 
(-2.09%)
93.49 4.55 
(5.12%)
80.24 - 118.46 1,123,844 930,000 130,520
22-04-2026 AH HXL Hexcel Corporation 6,750 N/A 0.42 0.37 Hexcel Non-GAAP EPS of $0.59 beats by $0.15, revenue of $501.5M beats by $17.79M
[4/22/2026 4:21 PM]
87.15 -0.03 
(-0.03%)
91.30 4.15 
(4.76%)
45.37 - 95.22 2,047,305 990,000 37,753
22-04-2026 AH FAF First American Corporation (The) 6,790 N/A 1.06 0.84 First American Financial Non-GAAP EPS of $1.33 beats by $0.28, revenue of $1.8B beats by $10M
[4/22/2026 4:22 PM]
66.48 -0.42 
(-0.63%)
66.48 0.0 
(0.00%)
53.09 - 71.47 957,061 820,000 36,986
22-04-2026 AH EPRT Essential Properties Realty Trust, Inc. 7,000 N/A 0.47 0.45 Essential Properties FFO of $0.50 misses by $0.02, revenue of $158.8M beats by $4.45M
[4/22/2026 4:13 PM]
32.08 -0.88 
(-2.67%)
30.75 -1.33 
(-4.15%)
28.95 - 34.73 2,293,613 2,170,000 189,960
22-04-2026 AH MOH Molina Healthcare Inc 7,820 N/A 1.57 6.08 Molina Healthcare Non-GAAP EPS of $2.35 beats by $0.41, revenue of $10.79B misses by $100M
[4/22/2026 4:19 PM]
153.00 2.00 
(1.32%)
157.50 4.50 
(2.94%)
121.06 - 333.22 2,557,795 1,020,000 106,911
22-04-2026 AH LBRT Liberty Energy Inc. 4,300 N/A -0.13 0.04 Liberty Energy Non-GAAP EPS of $0.06 beats by $0.20, revenue of $1.02B beats by $61.21M
[4/22/2026 5:35 PM]
29.42 1.09 
(3.85%)
29.20 -0.22 
(-0.75%)
9.90 - 32.40 4,026,370 3,300,000 786
22-04-2026 AH FR First Industrial Realty Trust, Inc. 8,540 N/A 0.72 0.68 First Industrial Realty Trust FFO of $0.68, revenue of $194.83M beats by $3.78M
[4/22/2026 4:47 PM]
63.35 0.14 
(0.22%)
63.35 0.0 
(0.00%)
45.98 - 64.66 1,222,203 780,000 32,532
22-04-2026 AH SEIC SEI Investments Company 9,850 N/A 1.29 1.17 SEI Investments Non-GAAP EPS of $1.44 beats by $0.12, revenue of $622.18M beats by $11.95M
[4/22/2026 4:04 PM]
84.79 1.65 
(1.98%)
84.90 0.11 
(0.13%)
70.36 - 93.96 1,455,596 1,100,000 51,476
22-04-2026 AH KNX Knight Transportation, Inc. 10,650 N/A 0.27 0.28 Knight-Swift Transportation Holdings Inc. Non-GAAP EPS of $0.09 misses by $0.07, revenue of $1.86B in-line
[4/22/2026 4:09 PM]
63.98 -0.88 
(-1.36%)
62.25 -1.73 
(-2.70%)
37.76 - 66.61 2,663,357 3,170,000 26,991
22-04-2026 AH EGP EastGroup Properties, Inc. 10,920 N/A 2.29 2.12 Eastgroup Properties FFO of $2.30 beats by $0.03, revenue of $190.26M beats by $0.23M
[4/22/2026 4:13 PM]
200.87 -0.92 
(-0.46%)
200.87 0.0 
(0.00%)
156.72 - 203.60 370,933 350,000 10,410
22-04-2026 AH CACI CACI International, Inc. 11,530 N/A 6.90 6.23 CACI International Non-GAAP EPS of $7.27 beats by $0.34, revenue of $2.4B beats by $50M
[4/22/2026 4:18 PM]
512.25 -6.13 
(-1.18%)
512.25 0.0 
(0.00%)
409.62 - 683.50 404,822 270,000 2,782
22-04-2026 AH GL Globe Life Inc. 11,850 N/A 3.46 3.07 Globe Life GAAP EPS of $3.39 misses by $0.07, revenue of $1.56B misses by $10M
[4/22/2026 4:28 PM]
151.25 0.33 
(0.22%)
151.25 0.0 
(0.00%)
111.13 - 152.80 558,348 440,000 10,518
22-04-2026 ?? PEN Penumbra, Inc. 12,940 N/A 1.11 0.83 332.21 5.21 
(1.59%)
332.21 0.0 
(0.00%)
221.26 - 362.41 1,138,149 460,000 1,946
22-04-2026 AH GGG Graco Inc. 14,420 N/A 0.75 0.70 Graco Inc. Non-GAAP EPS of $0.66 misses by $0.08, revenue of $540.1M misses by $20.55M
[4/22/2026 4:12 PM]
85.55 -1.73 
(-1.98%)
80.40 -5.15 
(-6.02%)
77.19 - 95.69 1,594,906 1,040,000 101,125
22-04-2026 AH PNFP Pinnacle Financial Partners, Inc. 14,860 N/A 2.30 1.90 Pinnacle Financial Partners Non-GAAP EPS of $2.39 beats by $0.07, revenue of $1.22B beats by $20M
[4/22/2026 5:31 PM]
95.73 -1.69 
(-1.73%)
95.73 0.0 
(0.00%)
81.08 - 120.46 1,473,258 1,420,000 73,384
22-04-2026 AH MEDP Medpace Holdings, Inc. 15,090 N/A 3.74 3.67 Medpace GAAP EPS of $4.28 beats by $0.40, revenue of $706.6M beats by $8.97M
[4/22/2026 4:17 PM]
508.46 -6.44 
(-1.25%)
420.01 -88.45 
(-17.40%)
250.05 - 628.92 381,366 380,000 64,281
22-04-2026 AH RS Reliance, Inc. 17,140 N/A 4.63 3.77 Reliance, Inc. Non-GAAP EPS of $5.16 beats by $0.50, revenue of $4B beats by $90M
[4/22/2026 4:21 PM]
350.87 14.88 
(4.43%)
359.99 9.12 
(2.60%)
260.31 - 365.59 590,507 270,000 28,422
22-04-2026 AH MMLP Martin Midstream Partners L.P. 105.45 N/A 0.00 -0.01 2.80 0.03 
(1.06%)
2.60 -0.20 
(-7.14%)
2.21 - 3.54 75,026 10,000 3,904
22-04-2026 AH LCNB LCNB 241.00 N/A 0.35 0.00 LCNB GAAP EPS of $0.31, revenue of $23.54M
[4/22/2026 4:40 PM]
16.64 -0.11 
(-0.66%)
16.64 0.0 
(0.00%)
13.75 - 17.89 12,456 20,000 614
22-04-2026 AH NBBK NB Bancorp, Inc. 1,005 N/A 0.54 0.00 NB Bancorp Non-GAAP EPS of $0.38, revenue of $69.38M
[4/22/2026 4:49 PM]
21.45 -0.14 
(-0.63%)
21.04 -0.41 
(-1.91%)
15.44 - 22.86 267,148 270,000 20,639
22-04-2026 AH FMAO Farmers & Merchants Bancorp 396.00 N/A 0.68 0.00 Farmers & Merchants Bancorp GAAP EPS of $0.70 beats by $0.02, revenue of $32.44M beats by $4.41M
[4/22/2026 4:48 PM]
26.75 -0.08 
(-0.30%)
26.75 0.0 
(0.00%)
22.46 - 29.83 85,232 40,000 968
22-04-2026 AH ASR Grupo Aeroportuario del Sureste 9,967 N/A 5.33 0.00 Grupo Aeroportuario GAAP EPS of Ps11.71, revenue of Ps 8.78M
[4/22/2026 4:45 PM]
324.57 0.23 
(0.07%)
324.57 0.0 
(0.00%)
286.16 - 381.52 43,522 60,000 1,506
22-04-2026 AH SMBC Southern Missouri Bancorp 746.00 N/A 1.55 0.00 Southern Missouri GAAP EPS of $1.60 beats by $0.08, revenue of $50.25M beats by $0.38M
[4/22/2026 6:02 PM]
65.66 -0.44 
(-0.67%)
66.17 0.51 
(0.78%)
47.60 - 68.90 68,268 140,000 7,043
23-04-2026 PM LADR Ladder Capital Corp 1,300 N/A 0.13 0.13 10.25 0.0 
(0.00%)
10.25 0.0 
(0.00%)
9.61 - 11.92 1,133,739 1,390,000 19,637
23-04-2026 PM AMAL Amalgamated Financial Corp. 1,290 N/A 0.94 0.88 42.31 -0.77 
(-1.79%)
42.31 0.0 
(0.00%)
25.13 - 44.01 174,158 140,000 8,666
23-04-2026 PM HFWA Heritage Financial Corporation 1,120 N/A 0.57 0.49 27.34 0.21 
(0.76%)
27.34 0.0 
(0.00%)
21.32 - 28.98 305,732 210,000 3,332
23-04-2026 PM CNOB ConnectOne Bancorp, Inc. 1,410 N/A 0.73 0.51 28.01 -0.06 
(-0.21%)
28.01 0.0 
(0.00%)
21.37 - 29.28 250,426 350,000 4,587
23-04-2026 PM ESQ Esquire Financial Holdings, Inc. 963.09 N/A 1.49 1.33 109.94 -1.57 
(-1.41%)
109.94 0.0 
(0.00%)
78.93 - 134.82 129,352 150,000 2,464
23-04-2026 PM THRM Gentherm Inc 885.45 N/A 0.53 0.51 28.75 -0.14 
(-0.48%)
28.75 0.0 
(0.00%)
24.05 - 39.48 297,632 200,000 5,400
23-04-2026 ?? HTB HomeTrust Bancshares, Inc. 749.25 N/A 0.81 0.84 44.66 0.11 
(0.25%)
44.66 0.0 
(0.00%)
33.42 - 47.64 44,695 70,000 3,905
23-04-2026 PM IBCP Independent Bank Corporation 689.92 N/A 0.79 0.74 33.63 0.12 
(0.36%)
33.63 0.0 
(0.00%)
29.63 - 37.39 109,939 160,000 9,416
23-04-2026 ?? RBCAA Republic Bancorp, Inc. 1,440 N/A 0.00 2.42 72.46 -1.06 
(-1.44%)
72.46 0.0 
(0.00%)
63.97 - 78.25 53,282 80,000 1,266
23-04-2026 ?? TCBK TriCo Bancshares 1,580 N/A 0.97 0.80 49.36 -0.04 
(-0.08%)
49.36 0.0 
(0.00%)
36.32 - 53.18 88,034 130,000 3,279
23-04-2026 PM VC Visteon Corporation 2,720 N/A 1.96 2.40 99.99 -1.36 
(-1.34%)
99.99 0.0 
(0.00%)
71.66 - 129.10 754,075 570,000 6,697
23-04-2026 PM AMBP Ardagh Metal Packaging S.A. 2,350 N/A 0.04 0.02 3.85 -0.09 
(-2.28%)
3.91 0.06 
(1.55%)
2.68 - 5.03 1,332,779 1,030,000 158,282
23-04-2026 PM PENN PENN Entertainment, Inc. 2,070 N/A 0.05 -0.25 14.77 -0.70 
(-4.52%)
14.90 0.13 
(0.88%)
11.65 - 20.61 7,208,944 3,400,000 259,979
23-04-2026 PM STRA Strategic Education, Inc. 1,890 N/A 1.50 1.30 83.62 0.01 
(0.01%)
83.62 0.0 
(0.00%)
72.17 - 93.45 320,656 240,000 15,238
23-04-2026 ?? SRCE 1st Source Corporation 1,840 N/A 1.64 1.52 73.20 0.24 
(0.33%)
73.20 0.0 
(0.00%)
54.76 - 75.64 139,621 170,000 6,695
23-04-2026 PM GRC Gorman-Rupp Company (The) 1,760 N/A 0.49 0.46 66.21 -0.76 
(-1.13%)
66.21 0.0 
(0.00%)
32.38 - 73.24 135,212 250,000 19,564
23-04-2026 ?? RES RPC, Inc. 1,620 N/A 0.01 0.06 7.45 0.12 
(1.64%)
7.32 -0.13 
(-1.74%)
4.18 - 7.45 2,072,637 2,560,000 24,463
23-04-2026 PM STBA S&T Bancorp, Inc. 1,590 N/A 0.88 0.87 43.41 -0.03 
(-0.07%)
43.41 0.0 
(0.00%)
34.01 - 44.91 176,532 190,000 4,256
23-04-2026 PM DCOM Dime Community Bancshares, Inc. 1,590 N/A 0.77 0.57 35.81 -0.42 
(-1.16%)
35.81 0.0 
(0.00%)
24.47 - 37.75 245,532 290,000 9,204
23-04-2026 ?? TR Tootsie Roll Industries, Inc. 3,060 N/A 0.00 0.24 41.85 -0.07 
(-0.17%)
41.85 0.0 
(0.00%)
30.26 - 45.06 74,015 110,000 4,804
23-04-2026 PM HZO MarineMax, Inc. 659.28 N/A -0.03 0.23 29.29 -0.64 
(-2.14%)
29.29 0.0 
(0.00%)
18.48 - 32.00 508,151 290,000 10,986
23-04-2026 ?? ULH Universal Logistics Holdings, Inc. 627.39 N/A 0.09 0.23 24.31 0.50 
(2.10%)
0.0 0.0 
(0.00%)
12.78 - 30.76 0 50,000 0
23-04-2026 ?? CFFI C&F Financial Corporation 248.03 N/A 0.00 1.66 76.30 0.12 
(0.16%)
0.0 0.0 
(0.00%)
57.09 - 80.99 0 10,000 0
23-04-2026 ?? BPRN Princeton Bancorp, Inc. 239.43 N/A 0.85 0.77 35.01 -0.22 
(-0.62%)
0.0 0.0 
(0.00%)
28.01 - 37.99 0 10,000 0
23-04-2026 ?? NKSH National Bankshares, Inc. 237.86 N/A 0.65 0.48 37.02 -0.33 
(-0.88%)
0.0 0.0 
(0.00%)
24.74 - 40.00 0 90,000 0
23-04-2026 ?? VABK Virginia National Bankshares Corporation 223.01 N/A 0.00 0.83 41.81 0.68 
(1.65%)
0.0 0.0 
(0.00%)
34.81 - 44.57 0 10,000 0
23-04-2026 ?? OPBK OP Bancorp 210.31 N/A 0.41 0.37 14.17 0.05 
(0.35%)
0.0 0.0 
(0.00%)
11.07 - 15.27 0 50,000 0
23-04-2026 PM ACU Acme United Corporation. 175.03 N/A 0.55 0.41 45.53 -0.43 
(-0.94%)
45.53 0.0 
(0.00%)
35.50 - 47.31 23,371 20,000 311
23-04-2026 ?? BVFL BV Financial, Inc. 173.88 N/A 0.00 0.30 20.04 0.26 
(1.31%)
0.0 0.0 
(0.00%)
14.05 - 20.48 0 20,000 0
23-04-2026 ?? ATLO Ames National Corporation 250.04 N/A 0.62 0.39 28.21 -0.02 
(-0.07%)
27.59 -0.62 
(-2.20%)
16.52 - 29.71 48,615 70,000 3,023
23-04-2026 ?? RBKB Rhinebeck Bancorp, Inc. 172.20 N/A 0.00 0.21 15.65 0.21 
(1.36%)
0.0 0.0 
(0.00%)
9.41 - 16.50 0 10,000 0
23-04-2026 ?? RMBI Richmond Mutual Bancorporation, Inc. 153.32 N/A 0.00 0.20 14.82 0.22 
(1.51%)
0.0 0.0 
(0.00%)
12.77 - 15.24 0 40,000 0
23-04-2026 ?? FNWB First Northwest Bancorp 95.37 N/A 0.03 0.17 10.25 0.21 
(2.09%)
0.0 0.0 
(0.00%)
6.05 - 10.98 0 70,000 0
23-04-2026 ?? ZBAI ATIF Holdings Limited 87.87 N/A 0.00 -2.88 8.65 0.13 
(1.52%)
8.65 0.0 
(0.00%)
4.14 - 19.80 9,325 10,000 118
23-04-2026 PM TZOO Travelzoo 79.92 N/A 0.16 0.25 7.49 0.18 
(2.46%)
7.50 0.01 
(0.13%)
4.72 - 16.56 88,984 120,000 1,224
23-04-2026 PM ASPS Altisource Portfolio Solutions S.A. 75.12 N/A 0.09 -0.16 6.52 -0.14 
(-2.10%)
0.0 0.0 
(0.00%)
4.30 - 15.96 0 20,000 0
23-04-2026 ?? CLST Catalyst Bancorp, Inc. 64.73 N/A 0.00 0.16 16.00 0.05 
(0.31%)
0.0 0.0 
(0.00%)
11.10 - 18.16 0 20,000 0
23-04-2026 ?? ECBK ECB Bancorp, Inc. 160.72 N/A 0.00 0.16 18.28 -0.03 
(-0.16%)
0.0 0.0 
(0.00%)
14.82 - 20.05 0 20,000 0
23-04-2026 PM LYTS LSI Industries Inc. 645.92 N/A 0.12 0.13 20.71 -0.05 
(-0.24%)
20.71 0.0 
(0.00%)
13.77 - 24.75 673,574 320,000 11,186
23-04-2026 ?? CASS Cass Information Systems, Inc 617.19 N/A 0.63 0.63 48.47 0.63 
(1.32%)
48.47 0.0 
(0.00%)
36.07 - 48.76 68,856 80,000 1,131
23-04-2026 ?? BCAL California BanCorp 589.99 N/A 0.41 0.52 18.50 0.15 
(0.82%)
18.50 0.0 
(0.00%)
12.75 - 20.47 165,275 220,000 10,410
23-04-2026 ?? CARE Carter Bankshares, Inc. 541.59 N/A 0.34 0.32 24.37 -0.07 
(-0.29%)
24.37 0.0 
(0.00%)
14.85 - 24.91 217,387 340,000 2,415
23-04-2026 ?? ACNB ACNB Corporation 518.61 N/A 1.26 1.03 49.74 -0.35 
(-0.70%)
49.74 0.0 
(0.00%)
40.15 - 53.89 100,993 70,000 7,755
23-04-2026 PM KRNY Kearny Financial 512.73 N/A 0.00 0.11 7.87 -0.05 
(-0.63%)
7.87 0.0 
(0.00%)
5.76 - 8.50 277,316 260,000 26,294
23-04-2026 ?? BCML BayCom Corp 313.64 N/A 0.62 0.51 28.79 0.04 
(0.14%)
28.79 0.0 
(0.00%)
25.15 - 33.15 42,028 50,000 921
23-04-2026 PM HELE Helen of Troy Limited 467.67 N/A 0.49 2.11 19.77 -0.50 
(-2.47%)
19.72 -0.05 
(-0.25%)
13.85 - 36.58 596,399 600,000 28,455
23-04-2026 PM WTBA West Bancorporation 400.48 N/A 0.59 0.46 23.65 0.01 
(0.04%)
23.65 0.0 
(0.00%)
17.31 - 26.60 69,513 60,000 1,199
23-04-2026 ?? MSB Mesabi Trust 368.54 N/A 0.00 0.46 28.64 0.55 
(1.96%)
0.0 0.0 
(0.00%)
22.55 - 42.38 0 60,000 0
23-04-2026 ?? PCB PCB Bancorp 338.28 N/A 0.67 0.53 24.01 0.24 
(1.01%)
24.01 0.0 
(0.00%)
18.54 - 24.99 14,863 30,000 1,410
23-04-2026 ?? ISBA Isabella Bank Corporation 325.87 N/A 0.78 0.57 46.45 2.01 
(4.52%)
0.0 0.0 
(0.00%)
24.68 - 58.83 0 50,000 0
23-04-2026 ?? BRBS Blue Ridge Bankshares, Inc. 324.26 N/A 0.00 -0.01 3.52 -0.03 
(-0.85%)
3.52 0.0 
(0.00%)
2.51 - 4.01 198,539 670,000 1,977
23-04-2026 PM PCG PG&E Corp 44,340 N/A 0.38 0.33 16.88 -0.10 
(-0.59%)
17.12 0.24 
(1.42%)
12.97 - 19.16 23,616,396 23,850,000 2,951
23-04-2026 PM CBRE CBRE Group, Inc. 43,930 N/A 1.13 0.86 153.52 3.67 
(2.45%)
153.00 -0.52 
(-0.34%)
116.52 - 174.27 2,918,379 1,730,000 43,333
23-04-2026 PM KB KB Financial Group Inc 40,090 N/A 0.00 3.02 106.76 -0.54 
(-0.50%)
106.76 0.0 
(0.00%)
58.04 - 119.71 272,996 240,000 2,253
23-04-2026 PM STM STMicroelectronics N.V. 39,370 N/A 0.19 0.07 STMicroelectronics beats revenue but misses EPS in Q1 2026; gives Q2 outlook
[4/23/2026 1:13 AM]
44.86 0.56 
(1.26%)
47.25 2.39 
(5.33%)
20.55 - 45.11 14,856,410 9,910,000 70,949
23-04-2026 PM NDAQ Nasdaq, Inc. 49,800 N/A 0.93 0.79 86.37 -1.23 
(-1.40%)
85.03 -1.34 
(-1.55%)
71.57 - 101.79 3,710,718 3,070,000 136,393
23-04-2026 PM ROP Roper Technologies, Inc. 37,150 N/A 4.97 4.78 364.73 1.80 
(0.50%)
351.45 -13.28 
(-3.64%)
313.07 - 584.03 1,133,700 1,170,000 33,612
23-04-2026 PM HBAN Huntington Bancshares Incorporated 34,570 N/A 0.36 0.34 16.82 -0.15 
(-0.88%)
16.82 0.0 
(0.00%)
13.60 - 19.46 16,140,041 21,730,000 378,590
23-04-2026 PM DOV Dover Corporation 29,690 N/A 2.27 2.05 216.17 -4.11 
(-1.87%)
213.38 -2.79 
(-1.29%)
158.14 - 237.54 832,805 1,050,000 29,835
23-04-2026 PM TECK Teck Resources Ltd 27,700 N/A 0.72 0.42 Teck Resources beats Q1 estimates; reaffirms FY26 production outlook
[4/23/2026 1:18 AM]
59.26 2.55 
(4.50%)
59.50 0.24 
(0.40%)
30.98 - 62.41 2,983,407 2,960,000 26,464
23-04-2026 PM CNP CenterPoint Energy, Inc. 27,580 N/A 0.58 0.53 42.12 -0.13 
(-0.31%)
42.50 0.38 
(0.90%)
35.46 - 44.47 6,902,486 4,470,000 339,442
23-04-2026 PM DOW Dow Inc. 27,570 N/A -0.26 0.02 38.81 0.50 
(1.31%)
38.55 -0.26 
(-0.67%)
20.40 - 42.74 12,837,258 15,310,000 3,336
23-04-2026 PM PHM PulteGroup, Inc. 24,650 N/A 1.80 2.57 127.56 -1.08 
(-0.84%)
127.56 0.0 
(0.00%)
94.93 - 144.50 3,231,507 2,040,000 78,279
23-04-2026 PM KDP Keurig Dr Pepper Inc. 35,920 N/A 0.36 0.42 26.54 0.10 
(0.38%)
26.69 0.15 
(0.56%)
24.88 - 35.94 13,828,097 11,270,000 477,954
23-04-2026 PM FCNCA First Citizens BancShares, Inc. 24,300 N/A 39.08 37.79 2,045.85 -8.05 
(-0.39%)
2,045.85 0.0 
(0.00%)
1,623.76 - 2,232.21 84,075 70,000 681
23-04-2026 PM INFY Infosys Limited 58,450 N/A 0.20 0.20 13.48 -0.59 
(-4.19%)
13.51 0.03 
(0.22%)
12.57 - 30.00 21,590,333 16,270,000 6,158
23-04-2026 PM NOK Nokia Corporation 59,720 N/A 0.06 0.03 Nokia Oyj beats earnings estimates despite revenue miss in Q1 2026; reaffirms FY26 outlook
[4/23/2026 1:06 AM]
9.86 -0.54 
(-5.19%)
10.78 0.92 
(9.33%)
4.00 - 10.69 101,545,811 85,780,000 2,092,923
23-04-2026 PM AXP American Express Company 226,160 N/A 4.03 3.64 332.90 3.11 
(0.94%)
335.96 3.06 
(0.92%)
246.37 - 387.49 4,185,396 2,700,000 122,512
23-04-2026 PM TMO Thermo Fisher Scientific Inc 194,870 N/A 5.20 5.15 513.98 -10.59 
(-2.02%)
520.00 6.02 
(1.17%)
385.46 - 643.99 1,755,756 1,770,000 44,700
23-04-2026 PM NEE NextEra Energy, Inc. 188,930 N/A 0.98 0.99 90.00 -0.60 
(-0.66%)
91.10 1.10 
(1.22%)
63.88 - 96.21 8,871,959 7,650,000 2,372
23-04-2026 PM UNP Union Pacific Corporation 149,160 N/A 2.85 2.70 249.40 -1.85 
(-0.74%)
250.00 0.60 
(0.24%)
206.63 - 268.14 3,721,246 2,850,000 121,714
23-04-2026 PM HON Honeywell International Inc. 140,810 N/A 2.31 2.51 219.97 -2.25 
(-1.01%)
221.09 1.12 
(0.51%)
184.11 - 248.18 4,120,249 3,330,000 1,557
23-04-2026 PM LMT Lockheed Martin Corporation 131,810 N/A 6.67 7.28 555.43 -16.52 
(-2.89%)
558.31 2.88 
(0.52%)
410.11 - 692.00 2,199,840 1,140,000 3,571
23-04-2026 PM CMCSA Comcast Corporation 104,520 N/A 0.73 1.09 29.37 0.32 
(1.10%)
29.30 -0.07 
(-0.24%)
24.12 - 34.34 23,848,289 24,030,000 562
23-04-2026 PM FCX Freeport-McMoran, Inc. 97,110 N/A 0.47 0.24 70.36 2.79 
(4.13%)
69.80 -0.56 
(-0.80%)
33.30 - 70.97 12,943,229 14,950,000 5,798
23-04-2026 PM BX Blackstone Inc. 95,370 N/A 1.33 1.09 129.73 1.23 
(0.96%)
129.28 -0.45 
(-0.35%)
101.73 - 190.09 5,782,880 6,870,000 1,832
23-04-2026 PM SNY Sanofi 114,940 N/A 1.06 0.94 Sanofi beats Q1 estimates; reaffirms FY26 outlook
[4/23/2026 1:37 AM]
46.90 -0.23 
(-0.49%)
48.61 1.71 
(3.65%)
43.32 - 55.73 2,815,936 2,750,000 1,235
23-04-2026 ?? PKX POSCO HOLDINGS INC. 22,840 N/A 0.00 0.64 70.69 1.57 
(2.27%)
70.69 0.0 
(0.00%)
42.35 - 71.58 196,335 150,000 3,923
23-04-2026 PM SNA Snap-On Incorporated 19,970 N/A 4.68 4.51 382.38 -1.20 
(-0.31%)
382.38 0.0 
(0.00%)
294.92 - 390.13 587,102 380,000 11,769
23-04-2026 ?? UBSI United Bankshares, Inc. 6,090 N/A 0.85 0.59 43.39 -0.22 
(-0.50%)
43.39 0.0 
(0.00%)
33.03 - 45.93 881,706 800,000 18,755
23-04-2026 PM MBLY Mobileye Global Inc. 6,620 N/A 0.00 0.00 7.90 0.03 
(0.38%)
7.85 -0.05 
(-0.63%)
6.47 - 20.18 5,830,625 5,290,000 5,283
23-04-2026 PM TCBI Texas Capital Bancshares, Inc. 4,590 N/A 1.45 0.92 102.54 -1.36 
(-1.31%)
102.54 0.0 
(0.00%)
63.69 - 108.92 669,038 370,000 10,998
23-04-2026 PM IRDM Iridium Communications Inc 4,540 N/A 0.27 0.27 40.40 -2.53 
(-5.89%)
39.85 -0.55 
(-1.36%)
15.65 - 44.36 4,427,947 2,820,000 4,995
23-04-2026 ?? TPH TRI Pointe Homes, Inc. 3,990 N/A 0.30 0.70 46.86 -0.04 
(-0.09%)
46.88 0.02 
(0.04%)
28.72 - 46.99 1,425,419 2,350,000 31,688
23-04-2026 PM BFH Bread Financial Holdings, Inc. 3,780 N/A 2.99 2.86 92.44 1.13 
(1.24%)
92.44 0.0 
(0.00%)
45.48 - 93.74 809,999 660,000 8,390
23-04-2026 PM FSV FirstService Corporation 6,760 N/A 0.79 0.79 149.56 2.84 
(1.94%)
149.56 0.0 
(0.00%)
133.42 - 209.66 124,136 140,000 5,797
23-04-2026 PM TAL TAL Education Group 7,300 N/A 0.21 -0.01 12.03 0.07 
(0.59%)
12.00 -0.03 
(-0.25%)
8.50 - 13.37 5,129,935 3,730,000 186,476
23-04-2026 PM VLY Valley National Bancorp 7,440 N/A 0.28 0.18 13.25 -0.15 
(-1.12%)
13.25 0.0 
(0.00%)
8.18 - 13.87 10,221,940 6,200,000 218,877
23-04-2026 PM WST West Pharmaceutical Services, Inc. 19,800 N/A 1.68 1.45 274.41 -0.31 
(-0.11%)
274.41 0.0 
(0.00%)
199.89 - 322.34 988,893 800,000 18,761
23-04-2026 PM CX Cemex S.A.B. de C.V. 17,100 N/A 0.00 0.08 11.77 -0.02 
(-0.17%)
11.80 0.03 
(0.25%)
5.35 - 13.35 4,954,739 5,130,000 1,338,012
23-04-2026 ?? HAS Hasbro, Inc. 12,890 N/A 0.97 1.04 90.61 -0.46 
(-0.51%)
90.61 0.0 
(0.00%)
51.74 - 106.98 1,814,902 1,920,000 172,403
23-04-2026 PM ORI Old Republic International Corporation 10,430 N/A 0.79 0.81 42.07 -0.76 
(-1.77%)
42.07 0.0 
(0.00%)
33.65 - 44.26 1,872,697 1,230,000 75,970
23-04-2026 PM BPOP Popular, Inc. 9,660 N/A 3.31 2.56 148.30 -0.30 
(-0.20%)
148.30 0.0 
(0.00%)
86.61 - 150.05 644,569 550,000 25,282
23-04-2026 PM FCFS FirstCash Holdings, Inc. 9,120 N/A 2.52 2.07 205.63 -2.44 
(-1.17%)
205.63 0.0 
(0.00%)
119.00 - 210.19 277,395 310,000 4,232
23-04-2026 PM R Ryder System, Inc. 9,110 N/A 2.29 2.46 227.58 -3.40 
(-1.47%)
227.58 0.0 
(0.00%)
133.06 - 233.07 582,021 420,000 6,570
23-04-2026 PM POOL Pool Corporation 8,560 N/A 1.34 1.32 234.22 1.09 
(0.47%)
234.22 0.0 
(0.00%)
195.49 - 345.00 1,079,444 650,000 11,331
23-04-2026 ?? E ENI S.p.A. 83,530 N/A 1.13 0.92 54.23 1.14 
(2.15%)
53.21 -1.02 
(-1.88%)
28.06 - 58.00 329,936 620,000 6,798
23-04-2026 ?? VALE VALE S.A. 74,500 N/A 0.47 0.35 17.51 0.06 
(0.34%)
17.32 -0.19 
(-1.09%)
8.97 - 17.94 16,562,566 28,600,000 1,139
23-04-2026 PM AAL American Airlines Group, Inc. 7,780 N/A -0.45 -0.59 11.50 -0.27 
(-2.29%)
11.48 -0.02 
(-0.17%)
9.04 - 16.50 57,244,176 63,210,000 36,966
23-04-2026 ?? SCKT Socket Mobile, Inc. 7.81 N/A 0.00 -0.13 0.9198 -0.03 
(-3.18%)
0.0 0.0 
(0.00%)
0.82 - 1.36 0 50,000 0
23-04-2026 PM DASTY Dassault Systemes 29,992 N/A 0.34 0.00 Dassault Systemes Non-GAAP EPS of €0.30, revenue of €1.51B; gives Q2 and reaffirms FY26 outlook
[4/23/2026 1:33 AM]
22.09 -0.05 
(-0.23%)
0.0 0.0 
(0.00%)
18.99 - 39.23 249,569 260,000 0