NYSE NASDAQ Premarket Earnings History Lookup

Look up NYSE NASDAQ premarket earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours the day before or before market open on the selected date.

The Extended Hours price data shown are from just before market open on the selected date. The normal price data is from just before market close.

Release Date Time Est. Time Symbol Name Market Cap (M) Rep. EPS Est. EPS Last years EPS SeekingAlpha Headline Price Change Ext. Hours Price Ext. Hours Change 52 Week Range Volume Avg. Volume Ext. Hours Volume Top PM Mover
02-08-2021 AH BFIN Bankfinancial Corporation 167.00 0.13 0.12 0.00 BankFinancial EPS misses by $0.03
[8/2/2021 5:18 PM]
11.39 -0.03 
(-0.26%)
0.0 0.0 
(0.00%)
6.81 - 11.96 60,716 60,000 0
02-08-2021 ?? Before the open
(Aug 2)
HSBC HSBC Holdings plc 113,650 N/A 0.90 0.05 27.43 -0.14 
(-0.51%)
27.43 0.0 
(0.00%)
17.95 - 32.43 2,869,786 2,210,000 16,820
02-08-2021 AH 4:15 PM ET
(Aug 2)
IPI Intrepid Potash, Inc 421.26 N/A 0.29 -0.70 Intrepid Potash EPS beats by $0.13, beats on revenue
[8/2/2021 4:27 PM]
31.07 0.77 
(2.54%)
32.21 1.14 
(3.67%)
7.94 - 39.19 162,399 70,000 164
02-08-2021 AH 4:30 PM ET
(Aug 2)
TA TravelCenters of America Inc. 423.75 N/A -0.13 0.59 TravelCenters of America EPS misses by $1.89, misses on revenue
[8/2/2021 4:34 PM]
29.50 0.58 
(2.01%)
33.81 4.31 
(14.61%)
13.98 - 35.99 90,354 90,000 17,024
02-08-2021 ?? 4:00 PM ET
(Aug 4)
SGU Star Group, L.P. 473.95 N/A 0.00 0.00 11.74 -0.05 
(-0.42%)
11.55 -0.19 
(-1.62%)
9.03 - 12.03 104,634 50,000 177
02-08-2021 AH 4:30 PM ET
(Aug 2)
GAIN Gladstone Investment Corporation 475.83 N/A 0.19 0.11 Gladstone Investment NII misses by $0.05, beats on total investment income
[8/2/2021 4:19 PM]
14.32 -0.06 
(-0.42%)
14.10 -0.22 
(-1.54%)
8.13 - 14.90 78,734 90,000 737
02-08-2021 ?? CLNN Clene Inc. 489.73 N/A -0.10 -0.04 8.62 0.02 
(0.23%)
8.65 0.03 
(0.35%)
6.23 - 17.82 221,197 350,000 216
02-08-2021 AH 4:45 PM ET
(Aug 2)
DZSI DZS Inc. 517.36 N/A -0.08 0.09 DASAN Zhone EPS in-line, beats on revenue
[8/2/2021 4:44 PM]
18.88 -0.87 
(-4.41%)
20.00 0.25 
(1.27%)
8.73 - 23.48 81,713 80,000 102
02-08-2021 AH 4:00 PM ET
(Aug 2)
CSWC Capital Southwest Corporation 528.74 N/A 0.44 0.38 Capital Southwest NII misses by $0.09, beats on total investment income
[8/2/2021 4:06 PM]
24.94 0.07 
(0.28%)
25.00 0.06 
(0.24%)
12.46 - 28.00 75,814 80,000 2,334
02-08-2021 ?? KDNY Chinook Therapeutics, Inc. 580.01 N/A -0.76 -1.05 12.90 -0.13 
(-1.00%)
12.90 0.0 
(0.00%)
10.95 - 21.68 61,923 210,000 232
02-08-2021 AH After the close
(Aug 2)
DBVT DBV Technologies S.A. 595.48 N/A -0.64 0.00 DBV Technologies EPS beats by $0.01
[8/2/2021 4:32 PM]
5.37 0.17 
(3.27%)
5.41 0.21 
(4.04%)
1.35 - 7.38 93,302 70,000 8,018
02-08-2021 AH 4:05 PM ET
(Aug 2)
STRL Sterling Construction Company Inc 627.34 N/A 0.47 0.65 Sterling Construction EPS beats by $0.22, beats on revenue
[8/2/2021 4:27 PM]
21.62 -0.34 
(-1.55%)
21.62 0.0 
(0.00%)
10.19 - 25.74 245,895 180,000 3,297
02-08-2021 AH 4:05 PM ET
(Aug 2)
SPNE SeaSpine Holdings Corporation 634.70 N/A -0.35 -0.50 SeaSpine EPS beats by $0.14, beats on revenue
[8/2/2021 4:17 PM]
19.87 0.28 
(1.43%)
20.18 0.31 
(1.56%)
9.38 - 22.97 210,035 110,000 104
02-08-2021 ?? NPK National Presto Industries, Inc. 671.80 N/A 0.00 1.80 92.20 -4.28 
(-4.44%)
96.48 0.0 
(0.00%)
79.49 - 117.87 16,153 10,000 443
02-08-2021 AH 4:15 PM ET
(Aug 2)
UAN CVR Partners, LP 689.37 N/A 0.00 -0.10 CVR Partners reports Q2 results
[8/2/2021 5:06 PM]
69.00 4.49 
(6.96%)
64.30 -4.70 
(-6.81%)
5.75 - 69.00 153,942 40,000 846
02-08-2021 ?? GOOD Gladstone Commercial Corporation 845.44 N/A 0.39 0.41 22.91 -0.27 
(-1.16%)
22.91 0.0 
(0.00%)
15.78 - 23.49 151,257 140,000 545
02-08-2021 AH 4:05 PM ET
(Aug 2)
HLIT Harmonic Inc. 850.14 N/A -0.04 -0.10 Harmonic EPS beats by $0.05, beats on revenue
[8/2/2021 4:07 PM]
8.64 -0.21 
(-2.37%)
9.20 0.56 
(6.48%)
5.20 - 9.20 1,089,394 610,000 60,479
02-08-2021 AH 4:05 PM ET
(Aug 2)
EVER EverQuote, Inc. 858.91 N/A -0.10 -0.10 EverQuote EPS beats by $0.03, beats on revenue
[8/2/2021 4:58 PM]
29.96 -0.22 
(-0.73%)
29.13 -0.83 
(-2.77%)
27.94 - 56.18 190,339 100,000 174,218
02-08-2021 AH 4:05 PM ET
(Aug 2)
CLAR Clarus Corporation 897.01 N/A 0.14 -0.05 Clarus EPS beats by $0.01, beats on revenue
[8/2/2021 4:23 PM]
29.32 0.80 
(2.81%)
30.85 1.53 
(5.22%)
11.54 - 29.44 309,452 170,000 1,382
02-08-2021 AH 5:00 PM ET
(Aug 2)
PLOW Douglas Dynamics, Inc. 915.01 N/A 0.83 0.28 39.38 -0.52 
(-1.30%)
39.38 0.0 
(0.00%)
33.21 - 51.44 55,358 60,000 672
02-08-2021 AH 4:05 PM ET
(Aug 2)
TCMD Tactile Systems Technology, Inc. 945.01 N/A -0.02 -0.21 Tactile Systems Technology EPS misses by $0.08, beats on revenue
[8/2/2021 4:42 PM]
48.40 -0.58 
(-1.18%)
48.40 0.0 
(0.00%)
30.31 - 64.53 67,732 90,000 2,135
02-08-2021 AH 4:00 PM ET
(Aug 2)
SIBN SI-BONE, Inc. 995.13 N/A -0.39 -0.44 SI-BONE EPS misses by $0.02, beats on revenue
[8/2/2021 4:15 PM]
30.26 -0.08 
(-0.26%)
30.26 0.0 
(0.00%)
17.16 - 37.21 148,207 200,000 4,805
02-08-2021 ?? FREY FREYR Battery 1,020 N/A 0.00 -0.05 8.75 -0.14 
(-1.57%)
8.74 -0.01 
(-0.11%)
7.71 - 15.28 165,665 370,000 1,856
02-08-2021 ?? AIV Apartment Investment and Management Company 1,040 N/A 0.00 0.78 6.96 0.0 
(0.00%)
6.91 -0.05 
(-0.72%)
3.19 - 7.74 1,646,887 1,670,000 85,725
02-08-2021 AH 4:30 PM ET
(Aug 2)
CSR D/B/A Centerspace 1,200 N/A 0.93 0.91 Centerspace FFO beats by $0.07, misses on revenue
[8/2/2021 5:08 PM]
91.40 1.40 
(1.56%)
91.40 0.0 
(0.00%)
61.49 - 94.04 58,201 70,000 2,010
02-08-2021 AH 4:05 PM ET
(Aug 2)
ADUS Addus HomeCare Corporation 1,330 N/A 0.80 0.68 Addus HomeCare EPS beats by $0.01, beats on revenue
[8/2/2021 4:18 PM]
85.11 -1.68 
(-1.94%)
85.11 0.0 
(0.00%)
80.32 - 129.00 115,565 80,000 433
02-08-2021 AH 5:10 PM ET
(Aug 2)
CVI CVR Energy Inc. 1,400 N/A -0.75 -0.44 CVR Energy EPS beats by $0.28, beats on revenue
[8/2/2021 5:05 PM]
13.53 -0.13 
(-0.95%)
14.00 0.47 
(3.47%)
7.87 - 21.68 1,157,014 830,000 1,242
02-08-2021 AH 5:30 PM ET
(Aug 2)
DAC Danaos Corporation 1,410 N/A 3.26 1.71 Danaos EPS beats by $0.35, beats on revenue
[8/2/2021 4:33 PM]
69.49 2.10 
(3.12%)
68.93 -0.56 
(-0.81%)
3.47 - 79.49 424,526 320,000 2,543
02-08-2021 AH 8:50 PM ET
(Aug 2)
TTI Tetra Technologies, Inc. 405.08 N/A 0.00 -0.09 Tetra Technologies EPS misses by $0.03, misses on revenue
[8/2/2021 5:09 PM]
3.14 0.05 
(1.62%)
3.10 -0.04 
(-1.27%)
0.47 - 4.49 2,543,220 1,250,000 39,478
02-08-2021 ?? SFST Southern First Bancshares, Inc. 392.81 N/A 1.20 0.60 49.64 0.11 
(0.22%)
49.53 0.0 
(0.00%)
23.16 - 56.42 12,244 10,000 570
02-08-2021 ?? REKR Rekor Systems, Inc. 322.22 N/A -0.11 -0.16 7.26 -0.62 
(-7.87%)
7.26 0.0 
(0.00%)
3.09 - 25.38 517,108 670,000 6,596
02-08-2021 ?? ARAV Aravive, Inc. 85.76 N/A -0.41 -0.32 4.27 0.12 
(2.89%)
0.0 0.0 
(0.00%)
3.97 - 9.95 32,639 180,000 0
02-08-2021 ?? CORR CorEnergy Infrastructure Trust, Inc. 86.43 N/A 0.35 -0.02 5.39 -0.07 
(-1.28%)
5.50 0.04 
(0.73%)
3.56 - 11.48 169,342 100,000 137
02-08-2021 ?? 5:15 PM ET
(Jul 19)
LUB Luby's, Inc. 126.05 N/A 0.00 -0.49 4.09 0.03 
(0.74%)
4.05 -0.01 
(-0.25%)
0.90 - 4.22 22,796 120,000 280
02-08-2021 ?? BSBK Bogota Financial Corp. 133.68 N/A 0.09 0.11 10.18 0.03 
(0.30%)
0.0 0.0 
(0.00%)
7.01 - 10.75 13,411 10,000 0
02-08-2021 ?? GSMG Glory Star New Media Group Holdings Limited 143.93 N/A 0.00 0.16 2.30 -0.03 
(-1.29%)
2.28 -0.02 
(-0.87%)
1.98 - 4.86 267,444 340,000 805
02-08-2021 AH 4:10 PM ET
(Aug 2)
EARN Ellington Residential Mortgage REIT 144.95 N/A 0.00 0.26 Ellington Residential Mortgage REIT reports Q2 results
[8/2/2021 4:23 PM]
11.22 0.09 
(0.81%)
11.29 0.07 
(0.62%)
10.56 - 13.92 80,117 150,000 1,416
02-08-2021 ?? PEBK Peoples Bancorp of North Carolina, Inc. 154.22 N/A 0.00 0.44 27.96 0.51 
(1.86%)
0.0 0.0 
(0.00%)
15.21 - 29.69 3,511 10,000 0
02-08-2021 AH 4:05 PM ET
(Aug 2)
IVAC Intevac, Inc. 157.04 N/A -0.26 0.06 Intevac EPS beats by $0.01, beats on revenue
[8/2/2021 4:28 PM]
6.48 -0.02 
(-0.31%)
6.48 0.0 
(0.00%)
4.79 - 8.46 66,233 60,000 1,539
02-08-2021 ?? VTVT vTv Therapeutics Inc. 165.74 N/A -0.07 -0.08 1.94 0.02 
(1.04%)
1.92 -0.02 
(-1.03%)
1.44 - 4.75 263,248 460,000 1,377
02-08-2021 ?? EML Eastern Company (The) 184.04 N/A 0.00 0.23 29.71 0.35 
(1.19%)
29.36 0.0 
(0.00%)
16.31 - 33.96 16,648 10,000 110
02-08-2021 ?? NETI Eneti Inc. 185.69 N/A 0.32 -3.94 16.36 0.12 
(0.74%)
16.20 -0.16 
(-0.98%)
10.70 - 24.74 40,213 80,000 139
02-08-2021 AH 4:05 PM ET
(Aug 2)
UTI Universal Technical Institute Inc 200.82 N/A 0.02 -0.45 Universal Technical Institute EPS misses by $0.05, beats on revenue
[8/2/2021 4:38 PM]
6.09 0.01 
(0.16%)
6.09 0.0 
(0.00%)
4.47 - 8.31 94,819 140,000 4,317
02-08-2021 AH 4:05 PM ET
(Aug 2)
MFIN Medallion Financial Corp. 217.04 N/A 0.29 -0.16 Medallion Financial EPS beats by $0.12, beats on revenue
[8/2/2021 4:10 PM]
8.85 0.27 
(3.15%)
8.85 0.0 
(0.00%)
2.31 - 9.50 64,854 20,000 101
02-08-2021 AH 4:05 PM ET
(Aug 2)
GAIA Gaia, Inc. 231.02 N/A 0.02 -0.13 Gaia EPS beats by $0.01, beats on revenue
[8/2/2021 4:40 PM]
12.07 0.16 
(1.34%)
0.0 0.0 
(0.00%)
8.91 - 15.06 79,384 60,000 0
02-08-2021 ?? IMUX Immunic, Inc. 240.71 N/A -0.72 -0.90 8.92 0.09 
(1.02%)
8.92 0.0 
(0.00%)
8.64 - 28.21 106,104 260,000 865
02-08-2021 AH 4:15 PM ET
(Aug 2)
SCM Stellus Capital Investment Corporation 257.80 N/A 0.28 0.29 Stellus Capital Investment EPS beats by $0.01, beats on revenue
[8/2/2021 5:02 PM]
12.97 0.04 
(0.31%)
13.00 0.07 
(0.54%)
7.75 - 13.75 55,689 70,000 400
02-08-2021 AH 7:00 AM ET
(Aug 3)
VMD Viemed Healthcare, Inc. 275.85 N/A 0.02 0.48 Viemed Healthcare EPS beats by $0.01, beats on revenue
[8/2/2021 5:40 PM]
6.90 -0.06 
(-0.86%)
6.81 -0.09 
(-1.30%)
6.33 - 11.98 197,656 140,000 576
02-08-2021 ?? WILC G. Willi-Food International, Ltd. 280.33 N/A 0.00 0.33 22.02 0.18 
(0.82%)
0.0 0.0 
(0.00%)
17.18 - 25.34 1,980 0 0
02-08-2021 AH 4:10 PM ET
(Aug 2)
CINR Ciner Resources LP 285.42 N/A 0.00 -0.17 Ciner Resources reports Q2 results
[8/2/2021 6:04 PM]
14.25 0.19 
(1.35%)
0.0 0.0 
(0.00%)
9.40 - 15.00 3,082 20,000 0
02-08-2021 AH 4:05 PM ET
(Aug 2)
METC Ramaco Resources, Inc. 291.97 N/A 0.07 0.06 Ramaco EPS beats by $0.16, beats on revenue
[8/2/2021 4:30 PM]
6.66 0.09 
(1.37%)
7.18 0.52 
(7.81%)
2.16 - 6.86 177,503 140,000 17,065
02-08-2021 AH 4:00 PM ET
(Aug 2)
MG Mistras Group Inc 308.15 N/A 0.08 -0.06 Mistras EPS beats by $0.09, beats on revenue
[8/2/2021 4:05 PM]
10.32 -0.18 
(-1.71%)
11.51 1.19 
(11.53%)
3.46 - 12.57 44,744 70,000 1,732
02-08-2021 ?? ASLN ASLAN Pharmaceuticals Limited 193.27 N/A -0.11 -0.10 2.90 0.13 
(4.69%)
2.98 0.08 
(2.76%)
1.26 - 6.75 626,639 410,000 500
02-08-2021 AH 4:05 PM ET
(Aug 2)
UIS Unisys Corporation 1,510 N/A 0.00 -0.15 Unisys EPS beats by $1.04, beats on revenue
[8/2/2021 4:33 PM]
22.32 -0.03 
(-0.13%)
23.71 1.39 
(6.23%)
10.12 - 28.60 402,858 300,000 1,788
02-08-2021 AH 4:15 PM ET
(Aug 2)
HMN Horace Mann Educators Corporation 1,650 N/A 0.99 0.67 Horace Mann Educators EPS misses by $0.01, beats on revenue
[8/2/2021 4:25 PM]
39.79 -0.02 
(-0.05%)
39.37 -0.42 
(-1.06%)
32.35 - 44.74 167,047 170,000 200
02-08-2021 AH 4:05 PM ET
(Aug 2)
FRPT Freshpet, Inc. 6,840 N/A -0.06 0.00 Freshpet EPS misses by $0.11, beats on revenue
[8/2/2021 4:16 PM]
143.33 -3.12 
(-2.13%)
143.18 -0.15 
(-0.10%)
96.78 - 186.98 509,408 230,000 256
02-08-2021 AH 4:05 PM ET
(Aug 2)
WWD Woodward, Inc. 7,810 N/A 0.99 0.48 Woodward EPS misses by $0.24, misses on revenue
[8/2/2021 4:28 PM]
121.83 0.27 
(0.22%)
121.83 0.0 
(0.00%)
73.23 - 130.75 310,267 230,000 21,100
02-08-2021 AH 4:20 PM ET
(Aug 2)
VNO Vornado Realty Trust 8,410 N/A 0.69 0.55 Vornado Realty Trust FFO beats by $0.09, revenue in-line
[8/2/2021 4:29 PM]
43.30 -0.20 
(-0.46%)
43.30 0.0 
(0.00%)
29.79 - 50.91 1,177,032 1,380,000 26,492
02-08-2021 AH 4:30 PM ET
(Aug 2)
OHI Omega Healthcare Investors, Inc. 8,800 N/A 0.80 0.81 Omega Healthcare Investors FFO beats by $0.02, beats on revenue
[8/2/2021 4:32 PM]
36.02 -0.26 
(-0.72%)
36.10 0.08 
(0.22%)
28.08 - 39.31 1,909,626 1,900,000 33,574
02-08-2021 AH 4:05 PM ET
(Aug 2)
TREX Trex Company, Inc. 11,080 N/A 0.53 0.41 Trex EPS in-line, beats on revenue
[8/2/2021 4:07 PM]
96.84 -0.26 
(-0.27%)
92.85 -3.99 
(-4.12%)
63.32 - 111.04 771,808 640,000 1,151
02-08-2021 AH 4:25 PM ET
(Aug 2)
MOS Mosaic Company (The) 11,820 N/A 1.01 0.11 Mosaic EPS beats by $0.18, misses on revenue
[8/2/2021 4:26 PM]
29.92 -1.31 
(-4.19%)
30.68 0.76 
(2.54%)
13.22 - 38.23 4,691,535 3,340,000 104,312
02-08-2021 AH 4:05 PM ET
(Aug 2)
BRKR Bruker Corporation 12,410 N/A 0.40 0.21 Bruker EPS beats by $0.06, beats on revenue
[8/2/2021 4:56 PM]
82.50 0.25 
(0.30%)
82.50 0.0 
(0.00%)
37.27 - 84.41 948,517 590,000 9,000
02-08-2021 AH 4:15 PM ET
(Aug 2)
CLR Continental Resources, Inc. 12,680 N/A 0.57 -0.71 Continental Resources EPS beats by $0.36, beats on revenue
[8/2/2021 4:14 PM]
33.68 -0.47 
(-1.38%)
33.95 0.27 
(0.80%)
11.09 - 40.41 3,076,301 1,590,000 2,844
02-08-2021 AH 4:05 PM ET
(Aug 2)
SEDG SolarEdge Technologies, Inc. 13,570 N/A 0.79 0.70 SolarEdge Technologies EPS beats by $0.17, beats on revenue
[8/2/2021 4:09 PM]
257.72 -1.76 
(-0.68%)
285.45 27.73 
(10.76%)
162.60 - 377.00 708,658 610,000 44,360
02-08-2021 AH 5:40 PM ET
(Aug 2)
FANG Diamondback Energy, Inc. 14,400 N/A 2.25 0.15 Diamondback Energy EPS beats by $0.20, beats on revenue
[8/2/2021 4:21 PM]
76.75 -0.38 
(-0.49%)
77.00 0.25 
(0.33%)
23.63 - 102.53 2,796,755 2,420,000 6,689
02-08-2021 AH 5:10 PM ET
(Aug 2)
EMN Eastman Chemical Company 15,370 N/A 2.32 0.85 Eastman Chemical EPS beats by $0.13, beats on revenue
[8/2/2021 4:59 PM]
111.88 -0.84 
(-0.75%)
111.80 -0.08 
(-0.07%)
69.64 - 130.47 465,111 680,000 1,759
02-08-2021 ?? LU Lufax Holding Ltd 18,220 N/A 0.23 0.00 7.52 0.02 
(0.27%)
7.59 0.07 
(0.93%)
7.05 - 20.17 5,289,671 7,160,000 48,991
02-08-2021 AH 4:05 PM ET
(Aug 2)
TTWO Take-Two Interactive Software, Inc. 19,810 N/A 0.60 2.23 Take-Two Interactive Software EPS beats by $0.27, beats on revenue
[8/2/2021 4:13 PM]
173.21 -0.21 
(-0.12%)
166.00 -7.21 
(-4.16%)
151.00 - 214.91 1,995,818 1,220,000 263
02-08-2021 AH 4:05 PM ET
(Aug 2)
ZI ZoomInfo Technologies Inc. 21,230 N/A 0.08 -0.06 ZoomInfo EPS beats by $0.02, beats on revenue
[8/2/2021 4:13 PM]
54.78 1.03 
(1.92%)
59.27 4.49 
(8.20%)
30.83 - 60.28 3,107,884 1,310,000 1,421
02-08-2021 AH 4:05 PM ET
(Aug 2)
O Realty Income Corporation 27,340 N/A 0.88 0.86 Realty Income FFO beats by $0.01, beats on revenue
[8/2/2021 4:21 PM]
69.93 -0.36 
(-0.51%)
70.10 0.17 
(0.24%)
57.00 - 71.84 3,048,017 3,110,000 35,791
02-08-2021 AH 4:05 PM ET
(Aug 2)
ANET Arista Networks, Inc. 29,080 N/A 2.17 1.74 Arista EPS beats by $0.17, beats on revenue
[8/2/2021 4:09 PM]
377.18 -3.21 
(-0.84%)
371.03 -6.15 
(-1.63%)
192.96 - 383.55 626,286 380,000 9,538
02-08-2021 AH 4:15 PM ET
(Aug 2)
WMB Williams Companies, Inc. (The) 30,920 N/A 0.27 0.25 Williams EPS misses by $0.01, beats on revenue
[8/2/2021 4:19 PM]
24.94 -0.11 
(-0.44%)
24.90 -0.04 
(-0.16%)
18.26 - 28.35 7,566,427 6,920,000 5,019
02-08-2021 AH 4:00 PM ET
(Aug 2)
AWK American Water Works 30,980 N/A 1.08 0.97 American Water Works EPS beats by $0.07, misses on revenue
[8/2/2021 4:38 PM]
172.25 2.14 
(1.26%)
172.25 0.0 
(0.00%)
131.01 - 172.56 609,384 630,000 12,335
02-08-2021 AH 4:05 PM ET
(Aug 2)
PXD Pioneer Natural Resources Company 35,880 N/A 2.62 -0.32 Pioneer Natural Resources EPS misses by $0.01, misses on revenue
[8/2/2021 4:24 PM]
142.35 -3.02 
(-2.08%)
145.15 2.80 
(1.97%)
76.58 - 175.37 1,984,970 1,910,000 3,761
02-08-2021 AH 4:00 PM ET
(Aug 2)
SBAC SBA Communications Corporation 37,010 N/A 2.42 2.29 SBA Communications beats on revenue
[8/2/2021 4:04 PM]
342.36 1.37 
(0.40%)
342.36 0.0 
(0.00%)
232.88 - 346.51 482,912 480,000 9,646
02-08-2021 AH 4:10 PM ET
(Aug 2)
SPG Simon Property Group, Inc. 41,370 N/A 2.37 2.12 Simon Property FFO beats by $0.86, beats on revenue, raises guidance
[8/2/2021 4:11 PM]
126.32 -0.20 
(-0.16%)
130.00 3.68 
(2.91%)
59.35 - 136.70 2,082,536 2,410,000 125,882
02-08-2021 AH 4:00 PM ET
(Aug 2)
NXPI NXP Semiconductors N.V. 56,330 N/A 2.00 0.41 NXP Semiconductors EPS beats by $0.14, beats on revenue
[8/2/2021 4:07 PM]
208.98 2.59 
(1.25%)
208.90 -0.08 
(-0.04%)
117.25 - 216.43 3,159,876 1,880,000 164,123
02-08-2021 AH 4:05 PM ET
(Aug 2)
BRX Brixmor Property Group Inc. 6,820 N/A 0.42 0.32 Brixmor Property FFO beats by $0.04, beats on revenue
[8/2/2021 4:08 PM]
22.84 -0.18 
(-0.78%)
22.84 0.0 
(0.00%)
10.58 - 24.42 1,813,758 1,950,000 12,591
02-08-2021 AH 4:05 PM ET
(Aug 2)
COLM Columbia Sportswear Company 6,670 N/A -0.12 -0.77 Columbia Sportswear beats on revenue
[8/2/2021 4:25 PM]
101.41 1.79 
(1.80%)
105.40 3.99 
(3.93%)
73.11 - 114.98 446,101 350,000 2,620
02-08-2021 AH 4:05 PM ET
(Aug 2)
VRNS Varonis Systems, Inc. 6,600 N/A -0.22 -0.24 Varonis EPS beats by $0.02, beats on revenue
[8/2/2021 4:22 PM]
60.99 -0.21 
(-0.34%)
58.98 -2.01 
(-3.30%)
34.86 - 75.33 942,336 550,000 10,142
02-08-2021 AH 4:15 PM ET
(Aug 2)
LEG Leggett & Platt, Incorporated 6,480 N/A 0.51 0.16 Leggett & Platt EPS beats by $0.12, beats on revenue
[8/2/2021 4:17 PM]
48.05 0.02 
(0.04%)
48.05 0.0 
(0.00%)
37.42 - 59.16 1,186,290 890,000 62,782
02-08-2021 AH 4:15 PM ET
(Aug 2)
KRG Kite Realty Group Trust 1,710 N/A 0.32 0.30 Kite Realty FFO beats by $0.02, beats on revenue
[8/2/2021 4:30 PM]
19.93 -0.23 
(-1.14%)
19.93 0.0 
(0.00%)
9.47 - 23.14 1,033,749 1,400,000 26,482
02-08-2021 AH 4:20 PM ET
(Aug 2)
ARGO Argo Group International Holdings, Ltd. 1,790 N/A 0.88 -0.14 Argo Group International EPS beats by $0.69, misses on net written premiums
[8/2/2021 4:35 PM]
51.42 -0.71 
(-1.36%)
51.42 0.0 
(0.00%)
32.54 - 58.60 133,643 190,000 8,292
02-08-2021 AH 5:45 AM ET
(Aug 3)
BCC Boise Cascade, L.L.C. 2,010 N/A 4.87 0.85 Boise Cascade EPS beats by $2.55, beats on revenue
[8/2/2021 4:34 PM]
49.22 -1.93 
(-3.77%)
51.00 1.78 
(3.62%)
34.65 - 75.67 500,473 330,000 3,236
02-08-2021 AH 6:00 PM ET
(Aug 2)
OTTR Otter Tail Corporation 2,120 N/A 0.55 0.42 Otter Tail EPS beats by $0.49, beats on revenue
[8/2/2021 11:50 PM]
51.15 0.36 
(0.71%)
53.00 1.85 
(3.62%)
35.36 - 51.54 94,503 100,000 6,780
02-08-2021 ?? SYKE Sykes Enterprises, Incorporated 2,130 N/A 0.58 0.71 53.64 -0.02 
(-0.04%)
53.64 0.0 
(0.00%)
27.64 - 54.01 317,229 350,000 23,981
02-08-2021 AH 8:20 PM ET
(Aug 2)
BVN Buenaventura Mining Company Inc. 2,220 N/A 0.26 -0.09 Compañía de Minas Buenaventura beats on revenue
[8/2/2021 11:51 PM]
8.25 -0.01 
(-0.12%)
8.25 0.0 
(0.00%)
8.06 - 14.32 923,116 940,000 787
02-08-2021 AH 5:15 PM ET
(Aug 2)
BSM Black Stone Minerals, L.P. 2,250 N/A 0.14 0.02 Black Stone Minerals EPS misses by $0.07, misses on revenue
[8/2/2021 4:51 PM]
10.76 0.11 
(1.03%)
10.50 -0.26 
(-2.42%)
5.77 - 11.18 243,947 260,000 8,140
02-08-2021 AH 4:20 PM ET
(Aug 2)
RIG Transocean Ltd. 2,270 N/A -0.15 0.00 Transocean EPS misses by $0.01, beats on revenue
[8/2/2021 4:47 PM]
3.61 0.0 
(0.00%)
3.51 -0.10 
(-2.77%)
0.65 - 5.13 28,808,133 18,370,000 233,401
02-08-2021 AH 4:05 PM ET
(Aug 2)
UCTT Ultra Clean Holdings, Inc. 2,360 N/A 0.86 0.69 Ultra Clean Holdings EPS beats by $0.03, beats on revenue
[8/2/2021 4:15 PM]
54.13 0.12 
(0.22%)
52.25 -1.88 
(-3.47%)
19.08 - 65.33 685,257 480,000 8,820
02-08-2021 AH 4:00 PM ET
(Aug 2)
SANM Sanmina Corporation 2,480 N/A 0.81 0.75 Sanmina EPS misses by $0.05, beats on revenue
[8/2/2021 4:08 PM]
38.10 -0.32 
(-0.83%)
37.39 -0.71 
(-1.86%)
23.80 - 43.36 315,776 260,000 2,448
02-08-2021 AH 4:05 PM ET
(Aug 2)
RMBS Rambus, Inc. 2,650 N/A 0.26 -0.08 Rambus EPS beats by $0.03
[8/2/2021 4:11 PM]
23.52 -0.14 
(-0.59%)
22.51 -1.01 
(-4.29%)
13.08 - 24.00 702,511 460,000 26,790
02-08-2021 AH 4:00 PM ET
(Aug 2)
VNOM Viper Energy Partners LP 2,800 N/A 0.08 -0.04 Viper Energy EPS misses by $0.02, beats on revenue
[8/2/2021 4:05 PM]
17.99 -0.02 
(-0.11%)
17.99 0.0 
(0.00%)
6.52 - 20.09 475,453 340,000 17,681
02-08-2021 AH 4:30 PM ET
(Aug 2)
AWR American States Water Company 3,260 N/A 0.70 0.69 American States Water EPS misses by $0.02, beats on revenue
[8/2/2021 4:50 PM]
88.68 0.36 
(0.41%)
88.68 0.0 
(0.00%)
69.25 - 89.71 156,540 190,000 14,767
02-08-2021 AH 4:05 PM ET
(Aug 2)
AMRC Ameresco, Inc. 3,490 N/A 0.26 0.19 Ameresco EPS beats by $0.08, beats on revenue
[8/2/2021 4:53 PM]
66.75 -1.78 
(-2.60%)
66.75 0.0 
(0.00%)
27.71 - 70.25 208,872 240,000 7,179
02-08-2021 AH 4:15 PM ET
(Aug 2)
NSP Insperity, Inc. 3,800 N/A 0.41 1.33 Insperity EPS beats by $0.25, beats on revenue
[8/2/2021 4:29 PM]
98.90 -0.15 
(-0.15%)
98.00 -0.90 
(-0.91%)
61.54 - 101.16 155,377 130,000 254
02-08-2021 AH 4:15 PM ET
(Aug 2)
OGS ONE Gas, Inc. 3,970 N/A 0.49 0.48 ONE Gas EPS beats by $0.04, beats on revenue
[8/2/2021 4:31 PM]
74.31 0.53 
(0.72%)
74.31 0.0 
(0.00%)
65.51 - 82.40 167,297 210,000 11,613
02-08-2021 AH 4:15 PM ET
(Aug 2)
UNVR Univar Solutions Inc. 4,160 N/A 0.50 0.33 Univar Solutions EPS beats by $0.12, beats on revenue
[8/2/2021 4:54 PM]
24.61 0.07 
(0.29%)
24.61 0.0 
(0.00%)
15.70 - 28.00 927,864 800,000 33,292
02-08-2021 ?? 4:10 PM ET
(Aug 9)
APPF AppFolio, Inc. 4,890 N/A 0.06 0.54 140.85 -0.75 
(-0.53%)
140.85 0.0 
(0.00%)
110.22 - 186.59 48,318 70,000 235
02-08-2021 AH 4:00 PM ET
(Aug 2)
RARE Ultragenyx Pharmaceutical Inc. 5,420 N/A -1.28 -0.82 Ultragenyx Pharmaceutical EPS misses by $0.54, beats on revenue
[8/2/2021 4:09 PM]
80.84 1.01 
(1.27%)
80.84 0.0 
(0.00%)
72.83 - 179.65 498,527 340,000 9,221
02-08-2021 AH 4:30 PM ET
(Aug 2)
BWXT BWX Technologies, Inc. 5,500 N/A 0.73 0.71 BWX Technologies EPS misses by $0.10, misses on revenue
[8/2/2021 4:50 PM]
56.92 -0.51 
(-0.89%)
54.00 -2.92 
(-5.13%)
53.02 - 68.68 235,654 260,000 356
02-08-2021 AH 4:05 PM ET
(Aug 2)
ACHC Acadia Healthcare Company, Inc. 5,530 N/A 0.63 0.54 Acadia Healthcare EPS beats by $0.08, beats on revenue
[8/2/2021 4:12 PM]
61.74 0.02 
(0.03%)
61.74 0.0 
(0.00%)
27.07 - 68.00 430,486 340,000 7,255
02-08-2021 AH 4:00 PM ET
(Aug 2)
REYN Reynolds Consumer Products Inc. 6,070 N/A 0.38 0.55 Reynolds Consumer Products EPS beats by $0.01, misses on revenue
[8/2/2021 4:20 PM]
28.00 -0.45 
(-1.58%)
26.88 -1.12 
(-4.00%)
27.27 - 35.41 675,822 330,000 17,690
02-08-2021 AH 4:00 PM ET
(Aug 2)
KMT Kennametal Inc. 3,010 N/A 0.39 0.15 Kennametal EPS beats by $0.13, beats on revenue
[8/2/2021 4:03 PM]
36.17 -0.08 
(-0.22%)
37.43 1.26 
(3.48%)
25.26 - 43.04 1,038,764 500,000 191
02-08-2021 ?? USAU U.S. Gold Corp. 72.29 N/A 0.00 0.00 10.14 -0.02 
(-0.20%)
10.14 0.0 
(0.00%)
7.64 - 17.40 13,981 20,000 100
02-08-2021 AH 4:00 PM ET
(Aug 2)
SMLR Semler Scientific Inc. 810.00 N/A 0.61 0.00 Semler Scientific EPS beats by $0.25, beats on revenue
[8/2/2021 4:03 PM]
118.20 0.0 
(0.00%)
0.0 0.0 
(0.00%)
48.15 - 129.00 21,826 0 0
02-08-2021 AH After the close
(Aug 2)
FRPH FRP Holdings, Inc. 565.04 N/A 0.00 0.43 FRP Holdings reports Q2 results
[8/2/2021 10:55 AM]
57.19 -2.94 
(-4.89%)
57.19 0.0 
(0.00%)
38.60 - 62.50 8,086 10,000 246
02-08-2021 AH CERC Cerecor Inc. 257.00 N/A -0.18 0.00 Cerecor EPS beats by $0.01, beats on revenue
[8/2/2021 4:42 PM]
2.69 0.03 
(1.13%)
2.68 -0.01 
(-0.37%)
1.98 - 4.50 312,785 790,000 627
02-08-2021 AH 4:05 PM ET
(Aug 2)
VSTM Verastem, Inc. 571.00 N/A -0.09 0.00 Verastem EPS misses by $0.02, beats on revenue
[8/2/2021 4:41 PM]
3.21 -0.02 
(-0.62%)
3.06 -0.15 
(-4.67%)
1.08 - 4.93 1,058,949 1,070,000 13,922
02-08-2021 AH CRVS Corvus Pharmaceuticals, Inc. 83.00 N/A -0.32 0.00 Corvus Pharmaceuticals EPS in-line
[8/2/2021 4:40 PM]
2.14 0.05 
(2.39%)
2.08 -0.01 
(-0.48%)
2.04 - 5.74 330,193 310,000 16,951
02-08-2021 AH After the close
(Aug 2)
GRA W.r. Grace & Co. 4,608 N/A 0.98 0.00 W.R. Grace EPS beats by $0.06, beats on revenue
[8/2/2021 4:48 PM]
69.55 -0.05 
(-0.07%)
69.55 0.0 
(0.00%)
38.70 - 69.75 255,531 500,000 2,913
02-08-2021 AH SLCT Select Bancorp, Inc. 272.00 N/A 0.30 0.00 Select Bancorp EPS beats by $0.02, beats on revenue
[8/2/2021 4:53 PM]
16.00 0.10 
(0.63%)
16.00 0.0 
(0.00%)
6.93 - 17.44 39,741 40,000 645
03-08-2021 PM 7:20 AM ET
(Aug 3)
BABA Alibaba Group Holding Limited 530,560 N/A 1.76 1.70 200.09 4.90 
(2.51%)
197.79 -2.30 
(-1.15%)
179.67 - 319.32 17,158,123 25,980,000 7,288
03-08-2021 PM 8:00 AM ET
(Aug 3)
RYTM Rhythm Pharmaceuticals, Inc. 868.07 N/A -0.80 -0.71 17.42 0.13 
(0.75%)
17.42 0.0 
(0.00%)
17.00 - 43.26 205,447 290,000 63,943
03-08-2021 PM 6:30 AM ET
(Aug 3)
WLKP Westlake Chemical Partners LP 940.51 N/A 0.00 0.43 26.95 0.23 
(0.86%)
0.0 0.0 
(0.00%)
17.82 - 27.57 92,177 40,000 0
03-08-2021 PM 8:00 AM ET
(Aug 3)
GLDD Great Lakes Dredge & Dock Corporation 1,010 N/A 0.21 0.14 15.16 -0.24 
(-1.56%)
15.16 0.0 
(0.00%)
8.42 - 16.28 273,927 230,000 2,844
03-08-2021 PM 8:00 AM ET
(Aug 3)
KNSA Kiniksa Pharmaceuticals, Ltd. 1,050 N/A -0.69 -0.65 16.23 0.90 
(5.87%)
16.60 0.37 
(2.28%)
13.00 - 24.70 799,820 490,000 1,402
03-08-2021 PM 6:45 AM ET
(Aug 3)
UTL UNITIL Corporation 796.06 N/A 0.20 0.21 52.63 -0.29 
(-0.55%)
52.63 0.0 
(0.00%)
32.80 - 59.32 41,394 40,000 10,261
03-08-2021 PM 6:00 AM ET
(Aug 3)
AHH Armada Hoffler Properties, Inc. 784.04 N/A 0.25 0.29 12.92 -0.08 
(-0.62%)
12.92 0.0 
(0.00%)
8.20 - 14.38 175,803 190,000 8,215
03-08-2021 PM 6:30 AM ET
(Aug 3)
CLDT Chatham Lodging Trust (REIT) 597.03 N/A 0.09 -0.26 11.80 -0.48 
(-3.91%)
11.80 0.0 
(0.00%)
5.02 - 14.95 494,701 270,000 18,198
03-08-2021 PM 7:30 AM ET
(Aug 3)
KOPN Kopin Corporation 615.26 N/A -0.01 -0.01 6.63 -0.11 
(-1.63%)
7.00 0.37 
(5.58%)
1.17 - 13.62 1,113,977 1,190,000 201
03-08-2021 PM 7:00 AM ET
(Aug 3)
FI Frank's International N.V. 628.09 N/A -0.04 -0.13 2.65 -0.10 
(-3.64%)
2.70 0.05 
(1.89%)
1.49 - 5.44 722,419 740,000 104
03-08-2021 PM 6:30 AM ET
(Aug 3)
PERI Perion Network Ltd 643.86 N/A 0.18 0.04 18.59 -0.43 
(-2.26%)
18.98 0.39 
(2.10%)
5.56 - 28.32 550,717 460,000 12,261
03-08-2021 PM 7:00 AM ET
(Aug 3)
MCRB Seres Therapeutics, Inc. 650.91 N/A -0.41 -0.28 7.03 -0.07 
(-0.99%)
7.18 0.15 
(2.13%)
3.84 - 38.50 1,649,648 3,970,000 25,591
03-08-2021 ?? EPZM Epizyme, Inc. 676.10 N/A -0.60 -0.58 6.52 -0.11 
(-1.66%)
6.52 0.0 
(0.00%)
6.49 - 14.56 1,407,658 830,000 13,705
03-08-2021 PM 6:50 AM ET
(Aug 3)
GLT Glatfelter Corporation 677.00 N/A 0.00 0.22 15.04 -0.19 
(-1.25%)
15.04 0.0 
(0.00%)
12.91 - 19.48 417,227 210,000 2,995
03-08-2021 PM 7:30 AM ET
(Aug 3)
LIND Lindblad Expeditions Holdings Inc. 686.24 N/A -0.60 -0.80 13.56 -0.13 
(-0.95%)
13.56 0.0 
(0.00%)
6.85 - 21.91 262,503 320,000 9,105
03-08-2021 PM 6:45 AM ET
(Aug 3)
CEIX CONSOL Energy Inc. 713.00 N/A 0.22 -0.69 20.75 -0.26 
(-1.24%)
21.65 0.90 
(4.34%)
3.66 - 22.45 393,815 370,000 410
03-08-2021 ?? CGBD TCG BDC, Inc. 724.10 N/A 0.38 0.38 13.24 -0.01 
(-0.08%)
0.0 0.0 
(0.00%)
7.90 - 13.94 113,167 170,000 0
03-08-2021 ?? GBL Gamco Investors, Inc. 732.86 N/A 0.64 0.42 27.10 0.16 
(0.59%)
0.0 0.0 
(0.00%)
9.21 - 28.41 21,795 10,000 0
03-08-2021 PM 7:00 AM ET
(Aug 3)
HEES H&E Equipment Services, Inc. 1,230 N/A 0.40 0.24 34.06 0.03 
(0.09%)
34.06 0.0 
(0.00%)
17.55 - 41.85 318,513 210,000 2,063
03-08-2021 ?? USCR U S Concrete, Inc. 1,250 N/A 0.49 0.40 72.95 0.14 
(0.19%)
73.05 0.10 
(0.14%)
24.01 - 78.99 329,309 320,000 135
03-08-2021 PM 7:30 AM ET
(Aug 3)
STAR iStar Inc. 1,770 N/A -0.15 -0.31 24.64 0.41 
(1.69%)
24.64 0.0 
(0.00%)
11.17 - 25.04 715,361 620,000 12,189
03-08-2021 PM 7:00 AM ET
(Aug 3)
AVNS Avanos Medical, Inc. 1,820 N/A 0.23 0.13 38.50 0.56 
(1.48%)
38.50 0.0 
(0.00%)
29.68 - 53.61 538,555 220,000 6,329
03-08-2021 ?? FOE Ferro Corporation 1,720 N/A 0.31 0.12 20.75 -0.05 
(-0.24%)
20.75 0.0 
(0.00%)
11.33 - 22.00 570,081 770,000 8,359
03-08-2021 PM 6:30 AM ET
(Aug 3)
DEA Easterly Government Properties, Inc. 1,900 N/A 0.33 0.32 22.50 -0.20 
(-0.88%)
22.50 0.0 
(0.00%)
19.64 - 25.79 425,995 470,000 22,820
03-08-2021 PM 6:30 AM ET
(Aug 3)
NPO EnPro Industries 1,920 N/A 1.24 0.54 92.16 -0.96 
(-1.03%)
92.16 0.0 
(0.00%)
47.88 - 99.94 59,176 60,000 4,140
03-08-2021 PM 6:00 AM ET
(Aug 3)
SATS EchoStar Corporation 2,010 N/A 0.08 -0.12 22.75 0.45 
(2.02%)
22.75 0.0 
(0.00%)
19.75 - 32.42 613,985 410,000 4,070
03-08-2021 PM 6:30 AM ET
(Aug 3)
XHR Xenia Hotels & Resorts, Inc. 2,010 N/A -0.01 -0.46 17.34 -0.34 
(-1.92%)
17.34 0.0 
(0.00%)
7.56 - 21.39 314,919 470,000 26,123
03-08-2021 PM 0:00 AM ET
(Aug 3)
VAL Valaris Limited 2,030 N/A 0.00 0.00 Valaris EPS of -$0.08
[8/3/2021 1:18 AM]
26.26 -0.84 
(-3.10%)
26.26 0.0 
(0.00%)
20.25 - 30.44 333,580 390,000 907
03-08-2021 ?? NRC National Research Corporation 1,340 N/A 0.00 0.30 53.41 0.63 
(1.19%)
53.41 0.0 
(0.00%)
42.41 - 59.75 34,457 30,000 279
03-08-2021 PM 7:00 AM ET
(Aug 3)
PBI Pitney Bowes Inc. 1,400 N/A 0.05 0.04 8.03 0.03 
(0.38%)
8.02 -0.01 
(-0.12%)
3.50 - 15.50 1,954,249 1,360,000 128
03-08-2021 PM 7:00 AM ET
(Aug 3)
MTRN Materion Corporation 1,460 N/A 0.76 0.49 70.90 -0.46 
(-0.64%)
70.90 0.0 
(0.00%)
49.51 - 80.70 128,710 80,000 6,588
03-08-2021 PM 9:00 AM ET
(Aug 3)
TNC Tennant Company 1,470 N/A 1.02 0.96 78.73 -0.39 
(-0.49%)
78.73 0.0 
(0.00%)
57.99 - 87.40 73,062 50,000 5,232
03-08-2021 PM 7:00 AM ET
(Aug 3)
USAC USA Compression Partners, LP 1,480 N/A -0.13 -0.06 15.41 0.14 
(0.92%)
15.41 0.0 
(0.00%)
9.60 - 17.23 262,623 390,000 472
03-08-2021 PM 7:00 AM ET
(Aug 3)
HSC Harsco Corporation 1,590 N/A 0.24 0.13 20.04 -0.08 
(-0.40%)
20.04 0.0 
(0.00%)
12.12 - 23.73 234,768 300,000 22,180
03-08-2021 PM 7:00 AM ET
(Aug 3)
ADCT ADC Therapeutics SA 1,650 N/A -0.84 -0.71 20.71 -0.33 
(-1.57%)
20.71 0.0 
(0.00%)
20.01 - 53.35 413,224 210,000 196
02-08-2021 ?? PTRS Partners Bancorp 156.88 N/A 0.00 0.06 Partners Bancorp reports Q2 results
[8/2/2021 8:44 AM]
8.83 -0.02 
(-0.23%)
0.0 0.0 
(0.00%)
4.97 - 9.56 14,436 10,000 0
03-08-2021 ?? APT Alpha Pro Tech, Ltd. 160.12 N/A 0.00 0.46 10.86 -1.15 
(-9.58%)
10.90 0.04 
(0.37%)
6.97 - 24.98 6,952,114 7,200,000 26,838
03-08-2021 ?? MNOV MediciNova, Inc. 177.03 N/A -0.09 -0.10 3.67 0.04 
(1.10%)
3.67 0.0 
(0.00%)
3.48 - 10.81 74,554 170,000 1,600
03-08-2021 PM 6:00 AM ET
(Aug 3)
SQNS Sequans Communications S.A. 189.16 N/A -0.20 -0.30 5.43 0.07 
(1.31%)
0.0 0.0 
(0.00%)
3.87 - 9.57 59,037 100,000 0
03-08-2021 ?? OPTN OptiNose, Inc. 150.84 N/A -0.43 -0.56 2.99 0.15 
(5.28%)
2.81 -0.18 
(-6.02%)
2.51 - 7.04 192,148 490,000 378
03-08-2021 PM 6:00 AM ET
(Aug 3)
TSQ Townsquare Media, Inc. 200.65 N/A 0.59 -0.40 12.30 0.01 
(0.08%)
0.0 0.0 
(0.00%)
4.39 - 14.39 27,974 30,000 0
03-08-2021 ?? JAX J. Alexander's Holdings, Inc. 208.39 N/A 0.00 -0.47 13.84 0.03 
(0.22%)
13.84 0.0 
(0.00%)
3.84 - 13.90 25,246 130,000 1,310
03-08-2021 ?? BYFC Broadway Financial Corporation 212.31 N/A 0.00 0.01 2.95 -0.01 
(-0.34%)
2.85 -0.10 
(-3.39%)
1.41 - 3.95 187,515 220,000 825
03-08-2021 ?? 0:00 AM ET
(Aug 5)
OCN Ocwen Financial Corporation 227.72 N/A -0.02 0.30 26.13 -0.02 
(-0.08%)
0.0 0.0 
(0.00%)
17.17 - 35.08 32,452 50,000 0
03-08-2021 PM 7:40 AM ET
(Aug 3)
FSTR L.B. Foster Company 196.22 N/A 0.27 0.41 18.16 0.0 
(0.00%)
18.16 0.0 
(0.00%)
11.91 - 19.47 22,785 40,000 816
03-08-2021 PM 8:00 AM ET
(Aug 3)
XFOR X4 Pharmaceuticals, Inc. 142.41 N/A -0.73 -0.76 5.93 0.18 
(3.13%)
5.93 0.0 
(0.00%)
5.21 - 10.70 43,593 110,000 3,131
03-08-2021 ?? 4:00 PM ET
(Aug 5)
ACOR Acorda Therapeutics, Inc. 41.72 N/A -2.09 -2.22 3.72 -0.03 
(-0.80%)
3.72 0.0 
(0.00%)
2.53 - 9.84 260,706 5,700,000 6,706
03-08-2021 ?? IDRA Idera Pharmaceuticals, Inc. 51.53 N/A -0.21 -0.26 1.05 0.02 
(1.94%)
1.04 -0.01 
(-0.95%)
0.97 - 6.14 357,607 550,000 10,362
03-08-2021 ?? LRFC Logan Ridge Finance Corporation 70.27 N/A 0.31 -0.24 26.18 0.26 
(1.01%)
0.0 0.0 
(0.00%)
8.40 - 28.40 8,505 10,000 0
03-08-2021 PM 7:00 AM ET
(Aug 3)
GECC Great Elm Capital Corp. 77.11 N/A 0.08 0.09 3.25 -0.03 
(-0.91%)
3.35 0.10 
(3.08%)
2.38 - 4.96 97,789 80,000 5,040
03-08-2021 PM 6:30 AM ET
(Aug 3)
APRN Blue Apron Holdings, Inc. 100.13 N/A 0.00 0.08 4.41 0.01 
(0.23%)
3.97 -0.44 
(-9.98%)
3.54 - 12.43 2,177,466 1,370,000 1,000
03-08-2021 ?? GLTO Galecto, Inc. 108.37 N/A -0.54 0.00 4.39 0.10 
(2.33%)
0.0 0.0 
(0.00%)
4.03 - 17.99 97,645 170,000 0
03-08-2021 ?? CPSS Consumer Portfolio Services, Inc. 112.66 N/A 0.20 0.13 4.85 -0.12 
(-2.41%)
0.0 0.0 
(0.00%)
3.00 - 5.29 43,874 30,000 0
03-08-2021 ?? UBOH United Bancshares, Inc. 113.46 N/A 0.00 1.73 34.80 0.20 
(0.58%)
0.0 0.0 
(0.00%)
17.52 - 37.71 1,969 0 0
03-08-2021 ?? MDNA Medicenna Therapeutics Corp. 122.48 N/A -0.08 -0.04 2.52 0.01 
(0.40%)
0.0 0.0 
(0.00%)
2.01 - 6.84 40,154 190,000 0
03-08-2021 ?? CFBK CF Bankshares Inc. 122.95 N/A 0.51 1.53 18.65 0.15 
(0.81%)
0.0 0.0 
(0.00%)
10.71 - 23.68 8,447 0 0
03-08-2021 ?? ANIX Anixa Biosciences, Inc. 132.38 N/A -0.11 -0.12 4.38 -0.04 
(-0.90%)
4.38 0.0 
(0.00%)
1.70 - 8.09 144,234 330,000 5,959
03-08-2021 ?? CIX CompX International Inc. 230.66 N/A 0.00 0.17 18.99 0.39 
(2.10%)
0.0 0.0 
(0.00%)
12.50 - 25.98 16,591 0 0
03-08-2021 ?? KLDO Kaleido Biosciences, Inc. 230.88 N/A -0.59 -0.59 5.59 0.16 
(2.95%)
5.59 0.0 
(0.00%)
5.04 - 20.50 167,898 230,000 1,920
03-08-2021 PM 8:10 AM ET
(Aug 3)
DSX Diana Shipping inc. 397.26 N/A 0.04 -0.11 4.39 0.05 
(1.15%)
4.51 0.12 
(2.73%)
1.30 - 5.60 957,410 780,000 11,538
03-08-2021 PM 7:00 AM ET
(Aug 3)
ESPR Esperion Therapeutics, Inc. 433.88 N/A -1.83 4.32 14.99 -0.40 
(-2.60%)
14.99 0.0 
(0.00%)
14.76 - 41.48 1,006,331 670,000 36,020
03-08-2021 ?? CLSK CleanSpark, Inc. 446.24 N/A 0.07 -0.77 13.54 0.04 
(0.30%)
13.74 0.20 
(1.48%)
6.03 - 42.60 759,751 1,260,000 25,574
03-08-2021 ?? UFPT UFP Technologies, Inc. 449.94 N/A 0.47 0.31 60.72 0.94 
(1.57%)
60.72 0.0 
(0.00%)
36.69 - 62.20 9,222 10,000 259
03-08-2021 PM 7:50 AM ET
(Aug 3)
DSKE Daseke, Inc. 450.49 N/A 0.09 0.10 7.12 0.21 
(3.04%)
7.12 0.0 
(0.00%)
4.05 - 9.00 214,785 260,000 5,708
03-08-2021 ?? After the close
(Jul 30)
LPG Dorian LPG Ltd. 497.14 N/A 0.00 0.25 13.05 0.95 
(7.85%)
13.30 0.25 
(1.92%)
7.47 - 15.68 800,313 210,000 904
03-08-2021 ?? CHSCP CHS Inc 367.55 N/A 0.00 0.00 30.14 0.19 
(0.63%)
0.0 0.0 
(0.00%)
28.00 - 30.98 9,852 10,000 0
03-08-2021 PM 6:30 AM ET
(Aug 3)
HZN Horizon Global Corporation 240.36 N/A 0.00 -0.64 9.02 0.12 
(1.35%)
0.0 0.0 
(0.00%)
3.35 - 11.78 19,938 50,000 0
03-08-2021 PM 7:00 AM ET
(Aug 3)
CECE CECO Environmental Corp. 250.66 N/A 0.09 0.14 6.94 -0.10 
(-1.42%)
6.94 0.0 
(0.00%)
5.95 - 9.47 41,056 50,000 241
03-08-2021 ?? WRN Western Copper and Gold Corporation 291.54 N/A 0.00 0.00 1.90 -0.04 
(-2.06%)
1.90 0.0 
(0.00%)
0.95 - 2.83 367,672 360,000 1,000
03-08-2021 ?? AENZ Aenza S.A.A. 303.43 N/A 0.00 -0.11 1.80 0.06 
(3.45%)
0.0 0.0 
(0.00%)
1.40 - 2.97 19,307 30,000 0
03-08-2021 ?? ITIC Investors Title Company 315.43 N/A 0.00 7.65 165.12 -1.41 
(-0.85%)
0.0 0.0 
(0.00%)
106.84 - 189.00 1,145 0 0
03-08-2021 ?? EZPW EZCORP, Inc. 320.64 N/A 0.01 -0.01 5.64 -0.08 
(-1.40%)
5.64 0.0 
(0.00%)
4.34 - 7.68 225,836 260,000 13,989
03-08-2021 ?? LEU Centrus Energy Corp. 321.23 N/A 0.27 3.19 23.10 -0.09 
(-0.39%)
0.0 0.0 
(0.00%)
8.18 - 30.97 54,640 70,000 0
03-08-2021 ?? ONCR Oncorus, Inc. 328.53 N/A -0.58 0.00 12.68 -0.14 
(-1.09%)
0.0 0.0 
(0.00%)
11.50 - 37.86 38,811 60,000 0
03-08-2021 PM 6:00 AM ET
(Aug 3)
VNTR Venator Materials PLC 340.01 N/A 0.03 -0.03 3.20 0.03 
(0.95%)
0.0 0.0 
(0.00%)
1.73 - 5.85 309,990 310,000 0
03-08-2021 PM 7:00 AM ET
(Aug 3)
STIM Neuronetics, Inc. 341.58 N/A -0.23 -0.41 13.03 -0.23 
(-1.73%)
13.03 0.0 
(0.00%)
2.68 - 22.43 236,142 240,000 4,362
03-08-2021 ?? DS Drive Shack Inc. 232.02 N/A 0.00 -0.61 2.50 -0.02 
(-0.79%)
2.53 0.03 
(1.20%)
1.07 - 4.02 1,313,455 1,270,000 10,391
03-08-2021 PM 6:30 AM ET
(Aug 3)
HSIC Henry Schein, Inc. 11,280 N/A 0.95 0.00 81.23 1.08 
(1.35%)
81.23 0.0 
(0.00%)
56.31 - 83.45 1,062,859 690,000 14,668
03-08-2021 PM 8:00 AM ET
(Aug 3)
IPGP IPG Photonics Corporation 11,690 N/A 1.39 0.91 217.50 -0.66 
(-0.30%)
215.63 -1.87 
(-0.86%)
149.51 - 262.55 285,877 230,000 101
03-08-2021 PM DISCK Discovery, Inc. 13,700 N/A 0.00 0.77 27.31 0.20 
(0.74%)
27.33 0.02 
(0.07%)
17.34 - 66.70 1,581,519 4,290,000 48,028
03-08-2021 PM 7:00 AM ET
(Aug 3)
DISCA Discovery, Inc. 14,660 N/A 0.55 0.77 29.09 0.08 
(0.28%)
29.20 0.11 
(0.38%)
19.07 - 78.14 4,093,346 7,420,000 3,551
03-08-2021 PM 8:30 AM ET
(Aug 3)
BEN Franklin Resources, Inc. 14,900 N/A 0.76 0.70 29.77 0.22 
(0.74%)
29.77 0.0 
(0.00%)
17.97 - 35.94 3,735,132 3,510,000 70,643
03-08-2021 PM 6:00 AM ET
(Aug 3)
LDOS Leidos Holdings, Inc. 15,050 N/A 1.57 1.55 107.11 0.69 
(0.65%)
107.11 0.0 
(0.00%)
79.15 - 113.75 548,030 570,000 16,622
03-08-2021 PM 7:00 AM ET
(Aug 3)
INCY Incyte Corporation 17,010 N/A 0.54 1.04 78.47 1.12 
(1.45%)
78.47 0.0 
(0.00%)
75.52 - 102.61 1,332,355 1,310,000 28,295
03-08-2021 PM 6:40 AM ET
(Aug 3)
J Jacobs Engineering Group Inc. 17,610 N/A 1.48 1.26 133.90 -1.35 
(-1.00%)
134.75 0.85 
(0.63%)
85.35 - 145.97 877,494 400,000 130,095
03-08-2021 PM 7:30 AM ET
(Aug 3)
WMG Warner Music Group Corp. 19,440 N/A 0.14 -0.84 37.00 0.0 
(0.00%)
37.00 0.0 
(0.00%)
25.61 - 39.61 514,562 520,000 18,913
03-08-2021 PM 6:30 AM ET
(Aug 3)
WLK Westlake Chemical Corporation 10,620 N/A 3.80 0.11 81.99 -0.93 
(-1.12%)
81.99 0.0 
(0.00%)
54.20 - 106.47 625,872 750,000 11,410
03-08-2021 PM 7:00 AM ET
(Aug 3)
BHC Bausch Health Companies Inc. 10,480 N/A 0.97 0.47 29.65 0.40 
(1.37%)
29.80 0.15 
(0.51%)
14.86 - 34.80 2,503,206 1,500,000 65,593
03-08-2021 PM 6:30 AM ET
(Aug 3)
FCNCA First Citizens BancShares, Inc. 7,680 N/A 12.95 14.74 769.23 -13.36 
(-1.71%)
769.23 0.0 
(0.00%)
310.27 - 901.17 67,130 50,000 827
03-08-2021 PM 6:55 AM ET
(Aug 3)
UA Under Armour, Inc. 8,010 N/A 0.00 -0.31 18.10 0.58 
(3.31%)
18.40 0.30 
(1.66%)
8.71 - 21.82 5,121,525 2,990,000 16,387
03-08-2021 PM 6:45 AM ET
(Aug 3)
IAA IAA, Inc. 8,150 N/A 0.53 0.27 60.96 0.48 
(0.79%)
60.96 0.0 
(0.00%)
41.81 - 66.85 952,173 820,000 30,823
03-08-2021 PM 7:20 AM ET
(Aug 3)
PSXP Phillips 66 Partners LP 8,340 N/A 0.92 1.05 36.19 -0.34 
(-0.93%)
36.05 -0.14 
(-0.39%)
21.28 - 42.17 423,387 570,000 552
03-08-2021 PM 8:00 AM ET
(Aug 3)
RL Ralph Lauren Corporation 8,340 N/A 0.87 -1.82 117.99 4.47 
(3.94%)
120.97 2.98 
(2.53%)
63.90 - 142.06 2,115,067 920,000 883
03-08-2021 PM 8:30 AM ET
(Aug 3)
NNN National Retail Properties 8,580 N/A 0.72 0.65 48.71 -0.16 
(-0.33%)
48.71 0.0 
(0.00%)
31.41 - 50.33 806,493 880,000 24,796
03-08-2021 PM 7:00 AM ET
(Aug 3)
SEE Sealed Air Corporation 8,630 N/A 0.80 0.76 56.31 -0.44 
(-0.78%)
56.31 0.0 
(0.00%)
35.62 - 59.70 1,213,138 950,000 35,341
03-08-2021 PM 7:00 AM ET
(Aug 3)
DNB Dun & Bradstreet Holdings, Inc. 9,040 N/A 0.24 0.26 20.66 -0.30 
(-1.43%)
20.66 0.0 
(0.00%)
19.96 - 29.55 1,613,108 1,340,000 23,301
03-08-2021 PM 6:55 AM ET
(Aug 3)
UAA Under Armour, Inc. 9,350 N/A 0.06 -0.31 21.11 0.66 
(3.23%)
21.40 0.29 
(1.37%)
9.63 - 26.45 10,028,372 4,600,000 19,633
03-08-2021 PM Before the open
(Aug 3)
BHG Bright Health Group, Inc. 6,890 N/A -0.25 0.00 10.92 -0.16 
(-1.44%)
10.92 0.0 
(0.00%)
10.23 - 17.93 1,858,645 1,090,000 197
03-08-2021 ?? 0:00 AM ET
(Jul 26)
IX Orix Corp Ads 21,350 N/A 2.23 1.86 89.55 1.64 
(1.87%)
0.0 0.0 
(0.00%)
54.50 - 91.68 15,415 20,000 0
03-08-2021 PM 6:50 AM ET
(Aug 3)
KKR KKR & Co. Inc. 37,090 N/A 0.83 0.39 63.54 -0.22 
(-0.34%)
63.54 0.0 
(0.00%)
32.73 - 64.39 2,446,368 2,030,000 57,928
03-08-2021 PM 6:00 AM ET
(Aug 3)
DD DuPont de Nemours, Inc. 39,940 N/A 0.94 0.70 74.65 -0.40 
(-0.53%)
74.70 0.05 
(0.07%)
52.12 - 87.27 2,610,683 3,230,000 1,154
03-08-2021 PM 6:30 AM ET
(Aug 3)
LHX L3Harris Technologies, Inc. 46,480 N/A 3.17 2.83 225.95 -0.79 
(-0.35%)
225.95 0.0 
(0.00%)
158.09 - 230.00 1,182,601 710,000 17,873
03-08-2021 PM 7:00 AM ET
(Aug 3)
MAR Marriott International 47,540 N/A 0.43 -0.64 144.87 -1.11 
(-0.76%)
145.60 0.73 
(0.50%)
81.30 - 159.98 2,108,939 2,240,000 763
03-08-2021 ?? 7:15 AM ET
(Aug 10)
TDG Transdigm Group Incorporated 35,190 N/A 2.75 1.23 635.30 -5.79 
(-0.90%)
635.30 0.0 
(0.00%)
421.47 - 688.03 195,601 190,000 3,849
03-08-2021 PM STLA Stellantis N.V. 60,030 N/A 0.00 -0.72 19.28 0.11 
(0.57%)
20.32 1.04 
(5.39%)
8.43 - 21.39 3,511,767 2,980,000 1,145
02-08-2021 ?? MUFG Mitsubishi UFJ Financial Group Inc 68,210 N/A 0.00 0.14 Mitsubishi UFJ Financial reports Q1 results
[8/2/2021 6:56 AM]
5.37 0.06 
(1.13%)
5.37 0.0 
(0.00%)
3.77 - 6.02 844,773 1,430,000 748
03-08-2021 PM 7:00 AM ET
(Aug 3)
COP ConocoPhillips 75,650 N/A 1.15 -0.92 55.38 -0.68 
(-1.21%)
55.38 0.0 
(0.00%)
27.53 - 63.57 8,341,451 8,670,000 9,317
03-08-2021 PM 5:30 AM ET
(Aug 3)
BP BP p.l.c. 81,580 N/A 0.61 -1.98 24.08 -0.10 
(-0.41%)
25.01 0.93 
(3.86%)
14.74 - 28.49 14,299,877 12,940,000 6,319
03-08-2021 PM 7:00 AM ET
(Aug 3)
FIS Fidelity National Information Services, Inc. 92,430 N/A 1.55 1.15 139.12 -9.93 
(-6.66%)
139.12 0.0 
(0.00%)
120.17 - 156.72 8,823,848 2,080,000 65,758
03-08-2021 ?? SONY Sony Group Corporation 129,250 N/A 1.03 1.74 104.40 0.10 
(0.10%)
103.82 -0.58 
(-0.56%)
72.45 - 118.50 400,724 610,000 4,219
03-08-2021 PM 6:25 AM ET
(Aug 3)
LLY Eli Lilly and Company 233,520 N/A 1.89 1.89 246.60 3.10 
(1.27%)
246.60 0.0 
(0.00%)
129.21 - 248.40 1,733,449 2,070,000 710
03-08-2021 PM 6:30 AM ET
(Aug 3)
ETN Eaton Corporation, PLC 62,980 N/A 1.56 0.70 156.49 -1.56 
(-0.99%)
156.49 0.0 
(0.00%)
93.26 - 159.96 1,340,563 1,520,000 31,412
03-08-2021 PM 6:30 AM ET
(Aug 3)
ZBH Zimmer Biomet Holdings, Inc. 34,070 N/A 1.84 0.05 163.01 -0.41 
(-0.25%)
163.01 0.0 
(0.00%)
129.15 - 180.36 1,661,342 1,100,000 9,533
03-08-2021 PM 7:30 AM ET
(Aug 3)
CMI Cummins Inc. 33,930 N/A 4.06 1.95 229.06 -3.04 
(-1.31%)
229.06 0.0 
(0.00%)
192.74 - 277.09 1,210,608 1,050,000 7,792
03-08-2021 PM 7:00 AM ET
(Aug 3)
PSX Phillips 66 32,150 N/A 0.71 -0.74 73.48 0.05 
(0.07%)
73.44 -0.04 
(-0.05%)
43.27 - 94.34 3,994,713 3,080,000 2,368
03-08-2021 ?? 8:30 AM ET
(Aug 3)
EXPD Expeditors International of Washington, Inc. 21,660 N/A 1.63 1.09 126.59 -1.66 
(-1.29%)
126.59 0.0 
(0.00%)
81.51 - 130.76 1,015,834 1,020,000 10,285
03-08-2021 PM 6:30 AM ET
(Aug 3)
CLX Clorox Company (The) 22,500 N/A 1.29 2.41 181.20 0.31 
(0.17%)
181.00 -0.20 
(-0.11%)
170.50 - 239.87 1,467,085 1,480,000 1,555
03-08-2021 PM 6:55 AM ET
(Aug 3)
XYL Xylem Inc. 22,660 N/A 0.63 0.40 125.64 -0.21 
(-0.17%)
125.64 0.0 
(0.00%)
72.57 - 127.84 627,601 690,000 15,369
03-08-2021 PM 6:00 AM ET
(Aug 3)
IT Gartner, Inc. 22,790 N/A 1.74 1.20 264.97 0.24 
(0.09%)
264.97 0.0 
(0.00%)
115.86 - 267.57 856,262 530,000 8,113
03-08-2021 PM 6:50 AM ET
(Aug 3)
WAT Waters Corporation 24,050 N/A 2.24 2.10 388.85 -0.96 
(-0.25%)
388.85 0.0 
(0.00%)
187.31 - 394.02 483,305 350,000 6,603
03-08-2021 PM DISCB Discovery, Inc. 26,280 N/A 0.00 0.77 50.00 -2.00 
(-3.85%)
0.0 0.0 
(0.00%)
26.00 - 150.72 2,906 0 0
03-08-2021 PM 6:00 AM ET
(Aug 3)
WLTW Willis Towers Watson Public Limited Company 26,580 N/A 1.98 1.80 203.96 -2.12 
(-1.03%)
203.96 0.0 
(0.00%)
179.31 - 271.87 1,425,930 2,930,000 167,645
03-08-2021 PM 6:30 AM ET
(Aug 3)
ZBRA Zebra Technologies Corporation 29,560 N/A 3.80 2.16 550.97 -1.51 
(-0.27%)
550.97 0.0 
(0.00%)
246.83 - 558.68 235,983 200,000 4,431
03-08-2021 PM 7:00 AM ET
(Aug 3)
WEC WEC Energy Group, Inc. 29,700 N/A 0.79 0.76 94.70 0.56 
(0.59%)
94.70 0.0 
(0.00%)
80.55 - 106.85 1,314,564 1,100,000 70,849
03-08-2021 PM 7:30 AM ET
(Aug 3)
PEG Public Service Enterprise Group Incorporated 31,460 N/A 0.70 0.79 62.86 0.63 
(1.01%)
62.86 0.0 
(0.00%)
50.32 - 64.30 1,912,613 1,860,000 420,983
03-08-2021 PM 6:55 AM ET
(Aug 3)
AME AMTEK, Inc. 32,110 N/A 1.11 0.84 138.23 -0.82 
(-0.59%)
138.23 0.0 
(0.00%)
93.13 - 140.10 988,582 790,000 20,873
03-08-2021 PM 8:00 AM ET
(Aug 3)
ALNY Alnylam Pharmaceuticals, Inc. 21,030 N/A -1.57 -1.56 177.96 -0.98 
(-0.55%)
177.96 0.0 
(0.00%)
119.29 - 184.83 438,868 560,000 8,826
03-08-2021 PM 6:45 AM ET
(Aug 3)
BLD TopBuild Corp. 6,700 N/A 2.49 1.68 201.62 -1.07 
(-0.53%)
201.62 0.0 
(0.00%)
128.91 - 235.50 276,124 340,000 4,396
03-08-2021 PM 6:20 AM ET
(Aug 3)
CWEN Clearway Energy, Inc. 3,340 N/A 0.42 0.41 29.00 0.32 
(1.12%)
29.00 0.0 
(0.00%)
22.69 - 37.23 506,244 830,000 29,914
03-08-2021 PM 6:00 AM ET
(Aug 3)
WBT Welbilt, Inc. 3,340 N/A 0.12 -0.07 23.33 -0.16 
(-0.68%)
23.33 0.0 
(0.00%)
5.78 - 25.19 1,252,736 1,800,000 340,910
03-08-2021 ?? MIC Macquarie Infrastructure Corporation 3,460 N/A 0.44 0.53 39.55 0.05 
(0.13%)
39.55 0.0 
(0.00%)
17.81 - 39.88 1,199,304 1,210,000 13,086
03-08-2021 PM 6:00 AM ET
(Aug 3)
OMI Owens & Minor, Inc. 3,480 N/A 0.93 0.20 46.90 0.65 
(1.41%)
48.00 1.10 
(2.35%)
12.54 - 49.16 1,151,531 760,000 5,889
03-08-2021 PM 8:00 AM ET
(Aug 3)
CWH Camping World Holdings, Inc. 3,490 N/A 2.20 0.69 40.22 0.86 
(2.18%)
40.10 -0.12 
(-0.30%)
21.88 - 49.20 1,334,139 670,000 2,654
03-08-2021 PM 6:30 AM ET
(Aug 3)
ETRN Equitrans Midstream Corporation 3,560 N/A 0.15 0.22 7.99 -0.23 
(-2.80%)
8.14 0.15 
(1.88%)
6.23 - 11.66 3,330,880 2,640,000 68,605
03-08-2021 PM 7:00 AM ET
(Aug 3)
MIME Mimecast Limited 3,650 N/A 0.15 0.07 55.12 -0.43 
(-0.77%)
55.12 0.0 
(0.00%)
37.03 - 59.48 1,740,049 580,000 10,438
03-08-2021 PM 7:00 AM ET
(Aug 3)
LCII LCI Industries 3,680 N/A 2.72 0.54 145.80 -0.02 
(-0.01%)
145.80 0.0 
(0.00%)
101.69 - 156.61 115,765 130,000 3,800
03-08-2021 PM EDU New Oriental Education & Technology Group, Inc. 3,690 N/A 0.00 0.01 2.17 0.0 
(0.00%)
2.17 0.0 
(0.00%)
1.94 - 19.97 100,033,339 239,330,000 40,918
03-08-2021 PM 7:00 AM ET
(Aug 3)
OPCH Option Care Health, Inc. 3,730 N/A 0.08 -0.04 20.37 -0.35 
(-1.69%)
20.37 0.0 
(0.00%)
10.52 - 22.69 1,438,155 610,000 7,377
03-08-2021 PM 7:55 AM ET
(Aug 3)
SABR Sabre Corporation 3,770 N/A -0.65 -1.33 11.37 -0.42 
(-3.56%)
11.49 0.12 
(1.06%)
5.50 - 16.88 6,003,819 5,150,000 197,290
03-08-2021 PM 6:30 AM ET
(Aug 3)
ATKR Atkore Inc. 3,530 N/A 0.00 0.49 74.14 -0.97 
(-1.29%)
75.00 0.86 
(1.16%)
20.42 - 90.08 464,544 280,000 190
03-08-2021 PM 7:30 AM ET
(Aug 3)
LDI loanDepot, Inc. 3,190 N/A 0.44 0.00 10.59 0.22 
(2.12%)
10.76 0.17 
(1.61%)
10.29 - 38.68 216,069 210,000 4,636
03-08-2021 PM CWEN.A Clearway Energy, Inc. 3,140 N/A 0.13 0.41 27.24 0.29 
(1.08%)
27.24 0.0 
(0.00%)
21.24 - 34.47 119,932 290,000 922
03-08-2021 PM 6:30 AM ET
(Aug 3)
HEP Holly Energy Partners, L.P. 2,170 N/A 0.50 0.48 20.13 -0.47 
(-2.28%)
20.13 0.0 
(0.00%)
10.48 - 23.69 143,073 180,000 2,443
03-08-2021 PM 7:30 AM ET
(Aug 3)
ROCK Gibraltar Industries, Inc. 2,440 N/A 0.90 0.84 73.60 -1.08 
(-1.45%)
73.60 0.0 
(0.00%)
51.92 - 103.02 91,069 80,000 1,899
03-08-2021 PM 7:00 AM ET
(Aug 3)
MYGN Myriad Genetics, Inc. 2,440 N/A -0.20 -0.33 30.86 -0.77 
(-2.43%)
30.86 0.0 
(0.00%)
11.76 - 34.02 581,659 410,000 10,635
03-08-2021 ?? SRNE Sorrento Therapeutics, Inc. 2,440 N/A -0.20 -0.22 8.34 0.13 
(1.58%)
8.35 0.01 
(0.12%)
5.17 - 19.39 2,872,840 4,570,000 7,186
03-08-2021 PM 8:00 AM ET
(Aug 3)
HSKA Heska Corporation 2,510 N/A -0.19 -0.19 250.13 9.43 
(3.92%)
250.13 0.0 
(0.00%)
87.62 - 255.75 66,609 30,000 1,072
03-08-2021 PM Before the open
(Aug 3)
CRVL CorVel Corp. 2,530 N/A 0.00 0.46 142.41 1.59 
(1.13%)
142.41 0.0 
(0.00%)
74.29 - 143.81 31,997 30,000 1,888
03-08-2021 PM 6:30 AM ET
(Aug 3)
SAGE Sage Therapeutics, Inc. 2,560 N/A -1.69 -2.08 43.37 -0.36 
(-0.82%)
47.25 3.88 
(8.95%)
42.85 - 98.39 670,879 830,000 584
03-08-2021 PM 8:00 AM ET
(Aug 3)
PCRX Pacira BioSciences, Inc. 2,600 N/A 0.54 -0.04 59.22 0.27 
(0.46%)
59.22 0.0 
(0.00%)
48.23 - 80.00 281,981 310,000 2,655
03-08-2021 PM 7:30 AM ET
(Aug 3)
ATI Allegheny Technologies Incorporated 2,610 N/A -0.20 -0.02 19.75 -0.78 
(-3.80%)
19.41 -0.34 
(-1.72%)
8.04 - 25.04 1,430,231 1,120,000 26,055
03-08-2021 PM 7:00 AM ET
(Aug 3)
CRSR Corsair Gaming, Inc. 2,690 N/A 0.42 0.00 28.98 -0.21 
(-0.72%)
29.48 0.50 
(1.73%)
14.09 - 51.37 2,910,120 1,600,000 30,693
03-08-2021 PM 8:00 AM ET
(Aug 3)
SUN Sunoco LP 3,790 N/A 1.03 0.79 38.07 0.06 
(0.16%)
38.07 0.0 
(0.00%)
23.50 - 38.75 413,266 350,000 205,960
03-08-2021 PM 6:50 AM ET
(Aug 3)
IGT International Game Technology 3,840 N/A 0.26 -0.59 18.98 0.23 
(1.23%)
19.50 0.52 
(2.74%)
7.68 - 26.43 2,171,994 2,130,000 20,638
03-08-2021 PM 6:45 AM ET
(Aug 3)
ARNC Arconic Corporation 3,950 N/A 0.47 -0.84 35.42 -0.52 
(-1.45%)
35.42 0.0 
(0.00%)
15.71 - 38.49 639,532 570,000 85,607
03-08-2021 PM 7:00 AM ET
(Aug 3)
HLNE Hamilton Lane Incorporated 4,930 N/A 0.70 0.13 93.06 0.06 
(0.06%)
93.06 0.0 
(0.00%)
59.64 - 97.48 272,786 120,000 355
03-08-2021 ?? ARVN Arvinas, Inc. 4,970 N/A -0.84 -0.65 97.67 -3.43 
(-3.39%)
97.67 0.0 
(0.00%)
19.68 - 108.47 641,631 900,000 8,313
03-08-2021 PM 6:45 AM ET
(Aug 3)
NVT nVent Electric plc 5,300 N/A 0.40 0.29 31.62 0.01 
(0.03%)
31.62 0.0 
(0.00%)
16.92 - 33.46 932,145 1,010,000 68,832
03-08-2021 PM 6:00 AM ET
(Aug 3)
LPX Louisiana-Pacific Corporation 5,670 N/A 4.25 0.43 54.00 -1.44 
(-2.60%)
53.98 -0.02 
(-0.04%)
27.01 - 76.35 1,878,001 1,750,000 125
03-08-2021 PM 6:00 AM ET
(Aug 3)
INGR Ingredion Incorporated 5,880 N/A 0.00 1.12 89.13 1.32 
(1.50%)
89.13 0.0 
(0.00%)
68.71 - 98.05 353,931 330,000 17,169
03-08-2021 PM 7:00 AM ET
(Aug 3)
RCM R1 RCM Inc. 5,970 N/A 0.09 0.03 21.24 -0.17 
(-0.79%)
21.24 0.0 
(0.00%)
13.61 - 31.28 891,491 840,000 7,399
03-08-2021 ?? COHR Coherent, Inc. 6,030 N/A 1.33 -0.01 245.37 -0.57 
(-0.23%)
245.37 0.0 
(0.00%)
103.00 - 270.99 207,540 210,000 757
03-08-2021 PM Before the open
(Aug 3)
HLI Houlihan Lokey, Inc. 6,080 N/A 1.16 0.56 89.96 0.86 
(0.97%)
89.96 0.0 
(0.00%)
54.25 - 91.02 460,624 330,000 36,674
03-08-2021 ?? WHLR Wheeler Real Estate Investment Trust, Inc. 26.21 N/A 0.00 0.08 2.69 -0.01 
(-0.37%)
0.0 0.0 
(0.00%)
1.75 - 7.36 22,624 80,000 0
03-08-2021 PM 7:00 AM ET
(Aug 3)
AQUA Evoqua Water Technologies Corp. 3,960 N/A 0.17 0.18 33.14 0.13 
(0.39%)
33.14 0.0 
(0.00%)
18.60 - 34.05 702,708 740,000 8,719
03-08-2021 ?? 7:00 AM ET
(Aug 9)
CRNC Cerence Inc. 4,070 N/A 0.29 -0.77 106.75 -0.76 
(-0.71%)
106.75 0.0 
(0.00%)
39.88 - 139.00 240,943 270,000 2,030
03-08-2021 PM 8:30 AM ET
(Aug 3)
RHP Ryman Hospitality Properties, Inc. 4,220 N/A -0.51 -1.65 75.95 -0.75 
(-0.98%)
75.95 0.0 
(0.00%)
29.23 - 86.58 294,151 590,000 4,800
03-08-2021 PM 7:00 AM ET
(Aug 3)
LGIH LGI Homes, Inc. 4,260 N/A 3.72 2.21 173.25 2.35 
(1.38%)
173.25 0.0 
(0.00%)
95.54 - 188.00 290,090 170,000 4,439
03-08-2021 PM AY Atlantica Sustainable Infrastructure plc 4,410 N/A 0.41 0.12 39.71 -0.05 
(-0.13%)
39.71 0.0 
(0.00%)
26.31 - 48.49 345,532 440,000 2,011
03-08-2021 PM 8:30 AM ET
(Aug 3)
NKLA Nikola Corporation 4,710 N/A -0.47 -0.29 11.18 -0.69 
(-5.81%)
11.52 0.34 
(3.04%)
9.37 - 54.56 17,294,113 9,330,000 840
03-08-2021 ?? SEB Seaboard Corporation 4,770 N/A 0.00 -22.35 4,035.00 -75.00 
(-1.82%)
4,020.04 -14.96 
(-0.37%)
2,624.50 - 4,390.50 840 0 18
03-08-2021 ?? RVPH Reviva Pharmaceuticals Holdings, Inc. 17.97 N/A -0.24 -0.09 3.52 0.02 
(0.43%)
0.0 0.0 
(0.00%)
3.46 - 15.10 31,551 140,000 0
03-08-2021 PM 8:00 AM ET
(Aug 3)
SWI Solarwinds Corp. 3,614 N/A 0.22 0.00 22.07 -0.41 
(-1.82%)
21.99 -0.08 
(-0.36%)
14.74 - 25.66 906,179 970,000 2,882
03-08-2021 PM CWENA Clearway Energy, Inc. 0.00 N/A 0.13 0.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0