NYSE NASDAQ Premarket Earnings History Lookup
Look up NYSE NASDAQ premarket earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours the day before or before market open on the selected date.
The Extended Hours price data shown are from just before market open on the selected date. The normal price data is from just before market close.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours the day before or before market open on the selected date.
The Extended Hours price data shown are from just before market open on the selected date. The normal price data is from just before market close.
| Release Date | Time | Est. Time | Symbol | Name | Market Cap (M) | Rep. EPS | Est. EPS | Last years EPS | SeekingAlpha Headline | Price | Change | Ext. Hours Price | Ext. Hours Change | 52 Week Range | Volume | Avg. Volume | Ext. Hours Volume | Top PM Mover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||||||||
| 12-05-2026 | ?? | NU | Nu Holdings Ltd. | 67,010 | N/A | 0.20 | 0.12 | 13.27 | -0.23 (-1.70%) |
13.37 | 0.10 (0.75%) |
11.71 - 18.98 | 36,762,671 | 37,740,000 | 1,195,924 | |||
| 12-05-2026 | AH | UPXI | Upexi, Inc. | 92.34 | N/A | 0.00 | -2.87 | Upexi GAAP EPS of -$1.67, revenue of $4.6M misses by $1.5M [5/12/2026 4:36 PM] |
1.35 | -0.12 (-8.16%) |
1.34 | -0.01 (-0.74%) |
0.54 - 15.50 | 3,350,117 | 3,510,000 | 140,704 | ||
| 12-05-2026 | AH | GRWG | GrowGeneration Corp. | 85.33 | N/A | -0.09 | -0.16 | GrowGeneration GAAP EPS of -$0.08 in-line, revenue of $38.39M beats by $1.94M [5/12/2026 4:09 PM] |
1.37 | -0.03 (-2.14%) |
1.40 | 0.03 (2.19%) |
0.87 - 2.40 | 385,492 | 360,000 | 15,141 | ||
| 12-05-2026 | ?? | ACET | Adicet Bio, Inc. | 82.06 | N/A | -2.92 | -4.96 | 7.95 | -0.22 (-2.69%) |
8.10 | 0.15 (1.89%) |
6.01 - 17.44 | 62,836 | 100,000 | 849 | |||
| 12-05-2026 | ?? | FDSB | Fifth District Bancorp, Inc. | 80.23 | N/A | 0.00 | 0.02 | 15.10 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
11.70 - 15.64 | 2,941 | 10,000 | 0 | |||
| 12-05-2026 | ?? | ANVS | Annovis Bio, Inc. | 78.99 | N/A | 0.00 | -0.32 | 2.28 | -0.11 (-4.60%) |
2.28 | 0.0 (0.00%) |
1.48 - 5.50 | 670,986 | 1,080,000 | 3,502 | |||
| 12-05-2026 | ?? | SPRB | Spruce Biosciences, Inc. | 77.52 | N/A | -7.32 | -24.06 | 56.67 | 0.27 (0.47%) |
0.0 | 0.0 (0.00%) |
4.35 - 240.00 | 36,045 | 40,000 | 0 | |||
| 12-05-2026 | AH | IZEA | IZEA Worldwide, Inc. | 75.41 | N/A | 0.00 | -0.01 | IZEA Worldwide GAAP EPS of -$0.04, revenue of $6.6M [5/12/2026 4:05 PM] |
4.20 | -0.22 (-4.98%) |
4.11 | -0.09 (-2.16%) |
2.20 - 5.86 | 101,889 | 50,000 | 16,445 | ||
| 12-05-2026 | AH | BEEP | Mobile Infrastructure Corporation | 74.56 | N/A | -0.12 | -0.10 | Mobile Infrastructure Non-GAAP EPS of -$0.18 misses by $0.06, revenue of $7.9M misses by $0.44M [5/12/2026 4:51 PM] |
1.94 | -0.28 (-12.61%) |
1.97 | -0.25 (-11.26%) |
1.76 - 4.67 | 32,272 | 40,000 | 399 | ||
| 12-05-2026 | AH | MDAI | Spectral AI, Inc. | 73.51 | N/A | -0.11 | 0.11 | Spectral AI GAAP EPS of -$0.11 misses by $0.04, revenue of $3.99M misses by $0.14M [5/12/2026 4:24 PM] |
2.15 | -0.18 (-7.73%) |
2.11 | -0.04 (-1.86%) |
1.18 - 3.21 | 659,806 | 460,000 | 149,134 | ||
| 12-05-2026 | ?? | SIEB | Siebert Financial Corp. | 72.47 | N/A | 0.00 | 0.22 | 1.76 | 0.0 (0.00%) |
1.76 | 0.0 (0.00%) |
1.68 - 5.77 | 13,274 | 20,000 | 164 | |||
| 12-05-2026 | AH | FLD | Fold Holdings, Inc. | 69.44 | N/A | -0.16 | -0.42 | Fold Holdings, Inc. Non-GAAP EPS of -$0.12 beats by $0.03, revenue of $5.6M misses by $4.39M [5/12/2026 4:48 PM] |
1.48 | 0.01 (0.68%) |
1.39 | -0.09 (-6.07%) |
1.00 - 5.54 | 285,287 | 120,000 | 8,183 | ||
| 12-05-2026 | ?? | MNOV | MediciNova, Inc. | 68.91 | N/A | -0.06 | -0.06 | 1.38 | -0.03 (-2.13%) |
1.41 | 0.0 (0.00%) |
1.17 - 1.96 | 23,070 | 20,000 | 5,900 | |||
| 12-05-2026 | ?? | ELBM | Electra Battery Materials Corporation | 66.77 | N/A | 0.00 | -0.60 | 0.6215 | -0.02 (-3.25%) |
0.63 | 0.01 (1.05%) |
0.50 - 8.70 | 895,248 | 1,910,000 | 14,880 | |||
| 12-05-2026 | AH | KLXE | KLX Energy Services Holdings, Inc. | 66.68 | N/A | -1.27 | -1.27 | 3.86 | 0.21 (5.75%) |
3.84 | -0.02 (-0.52%) |
1.46 - 4.07 | 175,248 | 250,000 | 3,418 | |||
| 12-05-2026 | AH | FEAM | 5E Advanced Materials, Inc. | 66.42 | N/A | -0.28 | -1.68 | 1.51 | -0.12 (-7.36%) |
1.68 | 0.17 (11.26%) |
1.17 - 7.50 | 251,301 | 190,000 | 92,422 | |||
| 12-05-2026 | AH | SLND | Southland Holdings, Inc. | 55.85 | N/A | -0.45 | -0.08 | Southland Holdings GAAP EPS of -$0.52 misses by $0.11, revenue of $172.4M beats by $0.18M [5/12/2026 4:40 PM] |
0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | ||
| 12-05-2026 | ?? | TIL | Instil Bio, Inc. | 55.34 | N/A | -0.62 | -4.32 | 8.10 | -0.03 (-0.37%) |
0.0 | 0.0 (0.00%) |
5.67 - 42.79 | 10,594 | 30,000 | 0 | |||
| 12-05-2026 | ?? | AAME | Atlantic American Corporation | 51.81 | N/A | 0.00 | 0.01 | 2.36 | -0.09 (-3.67%) |
0.0 | 0.0 (0.00%) |
1.60 - 3.71 | 10,494 | 10,000 | 0 | |||
| 12-05-2026 | AH | TELA | TELA Bio, Inc. | 45.66 | N/A | -0.14 | -0.25 | TELA Bio GAAP EPS of -$0.21 misses by $0.02, revenue of $19.1M beats by $0.1M [5/12/2026 4:34 PM] |
1.02 | 0.05 (5.14%) |
0.95 | -0.07 (-6.85%) |
0.50 - 2.20 | 317,934 | 330,000 | 1,122 | ||
| 12-05-2026 | ?? | LITS | Lite Strategy, Inc. | 44.36 | N/A | 0.00 | -0.39 | 1.25 | 0.01 (0.81%) |
1.22 | -0.02 (-1.61%) |
0.0 - 0.0 | 266,925 | 0 | 17,924 | |||
| 12-05-2026 | AH | SLSN | Solesence, Inc. | 95.35 | N/A | 0.00 | 0.00 | Solesence GAAP EPS of -$0.01, revenue of $13M [5/12/2026 12:58 PM] |
1.24 | -0.26 (-17.33%) |
1.47 | -0.03 (-2.00%) |
0.78 - 5.63 | 73,296 | 40,000 | 14,819 | ||
| 12-05-2026 | ?? | DWSN | Dawson Geophysical Company | 97.51 | N/A | 0.00 | 0.03 | 3.49 | 0.02 (0.58%) |
3.30 | -0.17 (-4.95%) |
1.17 - 5.54 | 14,255 | 80,000 | 349 | |||
| 12-05-2026 | AH | HYPR | Hyperfine, Inc. | 166.50 | N/A | -0.09 | -0.12 | Hyperfine GAAP EPS of -$0.09 in-line, revenue of $3.90M beats by $0.37M [5/12/2026 4:21 PM] |
1.73 | -0.02 (-1.14%) |
1.74 | 0.01 (0.68%) |
0.53 - 2.22 | 816,980 | 1,030,000 | 1,334 | ||
| 12-05-2026 | AH | HQI | HireQuest, Inc. | 166.45 | N/A | 0.11 | 0.10 | HireQuest Non-GAAP EPS of $0.13 beats by $0.02, revenue of $6.5M misses by $0.25M [5/12/2026 4:37 PM] |
11.39 | -0.27 (-2.32%) |
0.0 | 0.0 (0.00%) |
7.38 - 12.48 | 27,652 | 20,000 | 0 | ||
| 12-05-2026 | AH | EPM | Evolution Petroleum Corporation, Inc. | 162.77 | N/A | 0.02 | 0.02 | Evolution Petroleum Corporation Non-GAAP EPS of -$0.09 misses by $0.11, revenue of $20.17M misses by $1.73M [5/12/2026 4:59 PM] |
4.79 | 0.01 (0.21%) |
4.57 | -0.22 (-4.60%) |
3.19 - 5.70 | 330,265 | 270,000 | 19,627 | ||
| 12-05-2026 | ?? | MSLE | Satellos Bioscience Inc. | 156.31 | N/A | -0.51 | -0.48 | 7.26 | -0.04 (-0.55%) |
0.0 | 0.0 (0.00%) |
4.53 - 13.39 | 26,510 | 40,000 | 0 | |||
| 12-05-2026 | AH | IDN | Intellicheck, Inc. | 149.36 | N/A | 0.03 | -0.02 | Intellicheck Mobilisa GAAP EPS of $0.03 beats by $0.02, revenue of $5.52M misses by $0.16M [5/12/2026 4:26 PM] |
7.22 | -0.13 (-1.77%) |
7.21 | -0.01 (-0.14%) |
2.77 - 9.08 | 348,049 | 350,000 | 15,745 | ||
| 12-05-2026 | AH | NYXH | Nyxoah SA | 142.34 | N/A | -0.54 | -0.63 | Nyxoah GAAP EPS of -€0.37, revenue of €6.37M [5/12/2026 5:11 PM] |
3.07 | -0.26 (-7.81%) |
3.21 | -0.12 (-3.60%) |
2.76 - 8.64 | 23,587 | 20,000 | 647 | ||
| 12-05-2026 | AH | TGEN | Tecogen Inc. | 138.46 | N/A | -0.10 | -0.03 | 4.23 | -0.14 (-3.20%) |
4.00 | -0.23 (-5.44%) |
1.94 - 12.07 | 364,972 | 470,000 | 98,965 | |||
| 12-05-2026 | AH | VRCA | Verrica Pharmaceuticals Inc. | 137.26 | N/A | -0.60 | 1.00 | Verrica Pharmaceuticals Non-GAAP EPS of -$0.41 beats by $0.18, revenue of $5M beats by $0.48M [5/12/2026 4:26 PM] |
7.15 | -0.25 (-3.38%) |
6.81 | -0.34 (-4.76%) |
3.28 - 9.82 | 34,835 | 100,000 | 1,661 | ||
| 12-05-2026 | ?? | QXL | Quantum X Labs Inc. | 43.74 | N/A | 0.00 | -0.68 | 3.44 | 0.29 (9.21%) |
0.0 | 0.0 (0.00%) |
0.96 - 9.80 | 26,447 | 30,000 | 0 | |||
| 12-05-2026 | AH | EML | Eastern Company (The) | 133.89 | N/A | 0.00 | 0.31 | The Eastern Company Non-GAAP EPS of $0.11, revenue of $59.7M [5/12/2026 4:39 PM] |
22.32 | 0.35 (1.59%) |
0.0 | 0.0 (0.00%) |
17.61 - 26.77 | 8,372 | 10,000 | 0 | ||
| 12-05-2026 | AH | GCTS | GCT Semiconductor Holding, Inc. | 123.24 | N/A | -0.13 | -0.15 | GCT Semiconductor GAAP EPS of -$0.15 misses by $0.02, revenue of $1.9M beats by $0.14M [5/12/2026 4:46 PM] |
1.63 | 0.03 (1.87%) |
1.60 | -0.03 (-1.84%) |
0.90 - 2.47 | 5,544,735 | 4,940,000 | 1,553,624 | ||
| 12-05-2026 | AH | AKA | a.k.a. Brands Holding Corp. | 123.12 | N/A | -0.82 | -0.78 | a.k.a. Brands GAAP EPS of -$0.66 beats by $0.34, revenue of $132.5M beats by $1.33M [5/12/2026 4:35 PM] |
11.73 | 0.67 (6.06%) |
13.72 | 1.99 (16.97%) |
8.11 - 16.38 | 4,149 | 0 | 8,620 | ||
| 12-05-2026 | AH | OPRX | OptimizeRx Corporation | 120.85 | N/A | -0.09 | 0.00 | OptimizeRx Non-GAAP EPS of $0.14 beats by $0.14, revenue of $19.84M beats by $1.49M [5/12/2026 4:17 PM] |
6.34 | 0.13 (2.09%) |
5.85 | -0.49 (-7.73%) |
5.54 - 22.25 | 590,723 | 350,000 | 64,742 | ||
| 12-05-2026 | AH | GUTS | Fractyl Health, Inc. | 119.73 | N/A | -0.17 | -0.49 | Fractyl Health GAAP EPS of -$0.06 beats by $0.11 [5/12/2026 4:33 PM] |
0.7340 | -0.04 (-4.55%) |
0.78 | 0.04 (6.13%) |
0.38 - 3.03 | 1,737,597 | 1,920,000 | 233,735 | ||
| 12-05-2026 | ?? | RANI | Rani Therapeutics Holdings, Inc. | 119.42 | N/A | -0.06 | -0.22 | 1.10 | 0.03 (2.80%) |
1.12 | 0.02 (1.80%) |
0.39 - 3.87 | 1,066,032 | 720,000 | 19,344 | |||
| 12-05-2026 | ?? | ATLN | Atlantic International Corp. | 119.04 | N/A | 0.00 | -0.20 | 1.60 | 0.04 (2.56%) |
1.53 | -0.07 (-4.33%) |
1.16 - 5.25 | 327,939 | 1,770,000 | 2,355 | |||
| 12-05-2026 | ?? | CYPH | Cypherpunk Technologies Inc. | 116.24 | N/A | 0.00 | -0.37 | 1.07 | -0.03 (-2.73%) |
1.09 | 0.02 (1.87%) |
0.23 - 3.70 | 2,222,712 | 5,170,000 | 58,561 | |||
| 12-05-2026 | ?? | SCOR | comScore, Inc. | 110.81 | N/A | 0.00 | -1.05 | 7.25 | 0.06 (0.83%) |
0.0 | 0.0 (0.00%) |
4.39 - 10.18 | 28,634 | 10,000 | 0 | |||
| 12-05-2026 | ?? | TRT | Trio-Tech International | 110.51 | N/A | 0.00 | -0.06 | 11.01 | -1.79 (-13.98%) |
11.21 | 0.20 (1.82%) |
2.31 - 19.10 | 714,359 | 850,000 | 10,698 | |||
| 12-05-2026 | ?? | VANI | Vivani Medical, Inc. | 102.62 | N/A | -0.08 | -0.11 | 1.14 | -0.06 (-5.00%) |
1.18 | -0.02 (-1.67%) |
0.92 - 1.92 | 199,132 | 150,000 | 1,049 | |||
| 12-05-2026 | AH | BODI | The Beachbody Company, Inc. | 98.47 | N/A | -0.02 | -0.84 | The Beachbody Company GAAP EPS of $0.30 beats by $0.38, revenue of $54.28M beats by $2.52M [5/12/2026 4:30 PM] |
12.95 | 0.37 (2.94%) |
12.78 | -0.17 (-1.28%) |
3.38 - 16.87 | 124,093 | 80,000 | 10,897 | ||
| 12-05-2026 | AH | AEYE | AudioEye, Inc. | 98.22 | N/A | 0.10 | 0.08 | AudioEye Non-GAAP EPS of $0.18 beats by $0.01, revenue of $10.6M beats by $0.05M [5/12/2026 4:19 PM] |
7.58 | -0.11 (-1.43%) |
7.81 | 0.23 (3.04%) |
5.31 - 16.39 | 307,171 | 120,000 | 16,677 | ||
| 12-05-2026 | ?? | FGI | FGI Industries Ltd. | 12.33 | N/A | -0.12 | 0.55 | 5.75 | -0.40 (-6.50%) |
6.12 | -0.03 (-0.55%) |
2.48 - 12.62 | 30,380 | 90,000 | 4,213 | |||
| 12-05-2026 | ?? | BFRG | Bullfrog AI Holdings, Inc. | 12.23 | N/A | 0.00 | -0.21 | 0.6206 | -0.04 (-5.57%) |
0.63 | 0.01 (1.84%) |
0.43 - 2.04 | 235,759 | 350,000 | 2,603 | |||
| 12-05-2026 | ?? | MTEX | Mannatech, Incorporated | 11.00 | N/A | 0.00 | -0.80 | 4.89 | -0.20 (-3.93%) |
4.60 | -0.29 (-5.93%) |
4.28 - 12.45 | 18,523 | 90,000 | 532 | |||
| 12-05-2026 | ?? | VRME | VerifyMe, Inc. | 10.14 | N/A | 0.00 | -0.05 | 0.7001 | 0.01 (1.46%) |
0.70 | 0.0 (0.00%) |
0.59 - 1.51 | 57,956 | 60,000 | 468 | |||
| 12-05-2026 | ?? | GAUZ | Gauzy Ltd. | 9.19 | N/A | 0.00 | -0.54 | 0.9250 | 0.31 (49.34%) |
0.90 | -0.03 (-2.72%) |
0.37 - 10.05 | 658,746 | 970,000 | 42,648 | |||
| 12-05-2026 | AH | SNES | SenesTech, Inc. | 9.11 | N/A | -0.33 | -1.28 | SenesTech GAAP EPS of -$0.39 misses by $0.06, revenue of $0.49M misses by $0.14M [5/12/2026 4:17 PM] |
1.66 | -0.07 (-4.05%) |
1.65 | -0.01 (-0.60%) |
1.41 - 6.24 | 59,656 | 210,000 | 18,945 | ||
| 12-05-2026 | AH | TNON | Tenon Medical, Inc. | 8.25 | N/A | 0.00 | -1.01 | Tenon Medical GAAP EPS of -$0.31 misses by $0.01, revenue of $1.4M beats by $0.1M [5/12/2026 4:44 PM] |
0.8140 | 0.02 (3.04%) |
0.82 | 0.01 (0.70%) |
0.64 - 2.48 | 140,567 | 60,000 | 83,173 | ||
| 12-05-2026 | ?? | BCAB | BioAtla, Inc. | 8.02 | N/A | 0.00 | -14.50 | 4.54 | 0.02 (0.44%) |
0.0 | 0.0 (0.00%) |
3.92 - 71.50 | 10,266 | 30,000 | 0 | |||
| 12-05-2026 | ?? | TULP | Bloomia Holdings, Inc. | 7.23 | N/A | 0.00 | 0.25 | 4.03 | -0.08 (-1.95%) |
0.0 | 0.0 (0.00%) |
3.11 - 6.19 | 2,799 | 0 | 0 | |||
| 12-05-2026 | ?? | XBIO | Xenetic Biosciences, Inc. | 7.03 | N/A | 0.00 | -0.59 | 3.02 | -0.12 (-3.68%) |
3.02 | -0.01 (-0.25%) |
1.90 - 13.93 | 2,924 | 10,000 | 1,387 | |||
| 12-05-2026 | ?? | SMTK | SmartKem, Inc. | 6.91 | N/A | 0.00 | -0.32 | 0.2730 | -0.02 (-5.54%) |
0.30 | 0.02 (8.06%) |
0.15 - 3.80 | 144,892 | 2,130,000 | 2,814 | |||
| 12-05-2026 | ?? | LUCY | Innovative Eyewear, Inc. | 6.49 | N/A | 0.00 | -0.72 | 0.9871 | -0.03 (-3.23%) |
1.00 | 0.01 (1.31%) |
0.95 - 4.97 | 139,252 | 70,000 | 3,592 | |||
| 12-05-2026 | ?? | TWAV | TaoWeave, Inc. | 6.22 | N/A | 0.00 | -0.59 | 1.66 | -0.20 (-10.75%) |
1.65 | -0.01 (-0.60%) |
0.58 - 5.50 | 41,165 | 60,000 | 1,262 | |||
| 12-05-2026 | ?? | ARTL | Artelo Biosciences, Inc. | 5.54 | N/A | 0.00 | -12.96 | 2.40 | -0.02 (-0.83%) |
2.34 | -0.06 (-2.50%) |
2.31 - 85.80 | 59,794 | 170,000 | 2,769 | |||
| 12-05-2026 | ?? | GURE | Gulf Resources, Inc. | 5.22 | N/A | 0.00 | 4.00 | 3.68 | 0.11 (3.08%) |
3.52 | -0.05 (-1.40%) |
2.04 - 11.83 | 30,624 | 110,000 | 108 | |||
| 12-05-2026 | ?? | HYFM | Hydrofarm Holdings Group, Inc. | 4.91 | N/A | 0.00 | -3.12 | 1.00 | -0.01 (-0.99%) |
0.0 | 0.0 (0.00%) |
0.79 - 4.78 | 16,405 | 20,000 | 0 | |||
| 12-05-2026 | ?? | ASTC | Astrotech Corporation | 4.87 | N/A | 0.00 | -2.18 | 2.70 | -0.07 (-2.53%) |
2.70 | 0.0 (0.00%) |
1.92 - 8.01 | 23,047 | 40,000 | 441 | |||
| 12-05-2026 | ?? | INBS | Intelligent Bio Solutions Inc. | 4.72 | N/A | 0.00 | -4.40 | 3.18 | 0.04 (1.27%) |
3.16 | -0.02 (-0.63%) |
2.27 - 24.90 | 250,717 | 120,000 | 5,541 | |||
| 12-05-2026 | ?? | AZTR | Azitra Inc | 3.79 | N/A | 0.00 | -0.23 | 0.2201 | -0.01 (-4.72%) |
0.22 | 0.0 (1.54%) |
0.10 - 2.40 | 346,522 | 530,000 | 57,047 | |||
| 12-05-2026 | ?? | IVDA | Iveda Solutions, Inc. | 3.63 | N/A | 0.00 | -0.28 | 0.3050 | -0.02 (-4.98%) |
0.32 | 0.02 (5.28%) |
0.22 - 2.70 | 80,948 | 330,000 | 1,993 | |||
| 12-05-2026 | ?? | ENSC | Ensysce Biosciences, Inc. | 3.25 | N/A | -0.73 | -1.39 | 0.3165 | -0.07 (-17.15%) |
0.30 | -0.01 (-4.42%) |
0.30 - 2.75 | 1,990,667 | 9,140,000 | 303,649 | |||
| 12-05-2026 | ?? | MBRX | Moleculin Biotech, Inc. | 13.18 | N/A | -1.69 | -17.25 | 2.34 | -0.10 (-4.10%) |
2.43 | 0.09 (3.85%) |
1.79 - 28.61 | 85,115 | 140,000 | 2,846 | |||
| 12-05-2026 | ?? | CYCN | Cyclerion Therapeutics, Inc. | 13.42 | N/A | 0.00 | -0.56 | 3.18 | -0.01 (-0.31%) |
3.15 | -0.03 (-0.94%) |
1.03 - 8.48 | 51,478 | 100,000 | 1,152 | |||
| 12-05-2026 | ?? | PASG | Passage Bio, Inc. | 13.50 | N/A | -2.14 | 5.00 | 5.03 | 0.63 (14.32%) |
4.73 | -0.30 (-5.96%) |
3.94 - 20.00 | 159,030 | 90,000 | 585 | |||
| 12-05-2026 | ?? | PLUR | Pluri Inc. | 37.55 | N/A | 0.00 | -0.94 | 3.30 | -0.22 (-6.25%) |
0.0 | 0.0 (0.00%) |
2.82 - 5.96 | 26,130 | 0 | 0 | |||
| 12-05-2026 | AH | TACT | TransAct Technologies Incorporated | 35.66 | N/A | 0.00 | 0.00 | TransAct Tech GAAP EPS of $0.07, revenue of $14.41M [5/12/2026 4:32 PM] |
3.37 | 0.09 (2.59%) |
3.60 | 0.23 (6.98%) |
3.06 - 5.70 | 82,539 | 20,000 | 426,903 | ||
| 12-05-2026 | ?? | SNSE | Sensei Biotherapeutics, Inc. | 31.36 | N/A | -0.62 | -5.40 | 21.00 | 0.27 (1.30%) |
20.67 | -0.06 (-0.29%) |
5.25 - 36.76 | 27,782 | 40,000 | 495 | |||
| 12-05-2026 | ?? | SNTI | Senti Biosciences Holdings, Inc. | 30.70 | N/A | -0.27 | -1.41 | 0.97 | -0.05 (-4.90%) |
0.99 | 0.02 (2.19%) |
0.77 - 3.88 | 150,183 | 190,000 | 2,998 | |||
| 12-05-2026 | AH | SWAG | Stran & Company, Inc. | 29.53 | N/A | 0.00 | -0.02 | 1.68 | -0.01 (-0.59%) |
1.90 | 0.22 (13.10%) |
0.99 - 3.50 | 90,166 | 40,000 | 82,534 | |||
| 12-05-2026 | ?? | TPST | Tempest Therapeutics, Inc. | 28.54 | N/A | -0.28 | -3.16 | 1.92 | -0.02 (-1.03%) |
1.92 | 0.0 (0.00%) |
1.50 - 12.23 | 58,914 | 150,000 | 1,738 | |||
| 12-05-2026 | ?? | FTHM | Fathom Holdings Inc. | 27.17 | N/A | -0.10 | -0.24 | 0.7641 | -0.01 (-0.70%) |
0.76 | -0.01 (-1.49%) |
0.48 - 3.37 | 140,320 | 130,000 | 124 | |||
| 12-05-2026 | ?? | GOCO | GoHealth, Inc. | 26.67 | N/A | -2.17 | -0.47 | 0.8625 | -0.04 (-4.08%) |
0.0 | 0.0 (0.00%) |
0.85 - 8.75 | 50,474 | 70,000 | 0 | |||
| 12-05-2026 | ?? | EFOI | Energy Focus, Inc. | 24.77 | N/A | 0.00 | -0.05 | 4.04 | 0.03 (0.75%) |
3.71 | -0.30 (-7.43%) |
1.49 - 9.84 | 164,381 | 120,000 | 7,346 | |||
| 12-05-2026 | ?? | ICMB | Investcorp Credit Management BDC, Inc. | 24.39 | N/A | 0.00 | 0.04 | 1.51 | -0.03 (-1.95%) |
1.59 | 0.05 (3.39%) |
1.29 - 3.12 | 76,271 | 40,000 | 248 | |||
| 12-05-2026 | AH | CRIS | Curis, Inc. | 22.43 | N/A | -0.19 | -1.25 | Curis GAAP EPS of -$1.25 misses by $0.90 [5/12/2026 4:01 PM] |
0.5504 | 0.0 (-0.11%) |
0.53 | -0.02 (-3.71%) |
0.49 - 3.13 | 270,669 | 250,000 | 13,431 | ||
| 12-05-2026 | ?? | FENG | Phoenix New Media Limited | 20.42 | N/A | 0.00 | -0.34 | 1.70 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
1.63 - 3.65 | 2,759 | 0 | 0 | |||
| 12-05-2026 | ?? | AHT | Ashford Hospitality Trust Inc | 19.95 | N/A | -0.99 | -0.98 | 2.95 | -0.09 (-2.96%) |
2.85 | -0.19 (-6.25%) |
2.50 - 7.55 | 26,740 | 20,000 | 3,400 | |||
| 12-05-2026 | ?? | YHC | LQR House Inc. | 18.60 | N/A | 0.00 | -3.85 | 0.9391 | 0.02 (2.19%) |
0.94 | 0.02 (2.34%) |
0.53 - 11.14 | 62,712 | 60,000 | 1,358 | |||
| 12-05-2026 | AH | IPM | Intelligent Protection Management Corp. | 16.72 | N/A | 0.00 | 0.06 | Intelligent Protection Management GAAP EPS of -$0.05 beats by $0.02, revenue of $6.35M beats by $0.13M [5/12/2026 4:32 PM] |
1.86 | -0.02 (-1.06%) |
1.81 | -0.05 (-2.72%) |
1.46 - 2.88 | 20,764 | 40,000 | 15,803 | ||
| 12-05-2026 | ?? | WVVI | Willamette Valley Vineyards, Inc. | 14.64 | N/A | 0.00 | -0.26 | 2.84 | 0.06 (2.34%) |
0.0 | 0.0 (0.00%) |
2.49 - 7.18 | 4,687 | 0 | 0 | |||
| 12-05-2026 | AH | STXS | Stereotaxis, Inc. | 185.21 | N/A | -0.05 | -0.07 | Stereotaxis GAAP EPS of -$0.06 misses by $0.01, revenue of $6.2M misses by $2.3M [5/12/2026 4:10 PM] |
1.92 | 0.04 (2.13%) |
1.84 | -0.08 (-3.95%) |
1.74 - 3.59 | 346,118 | 290,000 | 43,052 | ||
| 12-05-2026 | ?? | MGNX | MacroGenics, Inc. | 190.68 | N/A | -0.57 | -0.65 | 3.52 | 0.57 (19.32%) |
3.32 | -0.20 (-5.68%) |
1.19 - 3.88 | 6,576,585 | 650,000 | 122,955 | |||
| 12-05-2026 | ?? | PDCC | Pearl Diver Credit Company Inc. | 3,090 | N/A | 0.00 | 0.50 | 11.57 | 0.02 (0.17%) |
0.0 | 0.0 (0.00%) |
9.50 - 18.40 | 10,093 | 10,000 | 0 | |||
| 12-05-2026 | ?? | SBXD | SilverBox Corp IV | 3,090 | N/A | 0.00 | 0.08 | 10.79 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
10.33 - 11.64 | 14 | 50,000 | 0 | |||
| 12-05-2026 | AH | ATRO | Astronics Corporation | 2,690 | N/A | 0.55 | 0.44 | Astronics Non-GAAP EPS of $0.59 beats by $0.03, revenue of $230.62M beats by $2.78M [5/12/2026 4:21 PM] |
78.26 | 2.47 (3.26%) |
75.75 | -2.51 (-3.21%) |
27.27 - 83.96 | 856,131 | 470,000 | 63,768 | ||
| 12-05-2026 | ?? | DRVN | Driven Brands Holdings Inc. | 2,210 | N/A | 0.21 | 0.22 | 12.84 | -0.41 (-3.09%) |
12.84 | 0.0 (0.00%) |
9.80 - 19.74 | 1,660,113 | 2,040,000 | 38,451 | |||
| 12-05-2026 | AH | CEPU | Central Puerto S.A. | 2,140 | N/A | 0.00 | 0.50 | 14.24 | -0.30 (-2.06%) |
14.24 | 0.0 (0.00%) |
7.43 - 18.50 | 239,769 | 440,000 | 1,775 | |||
| 12-05-2026 | ?? | IMOS | ChipMOS TECHNOLOGIES INC. | 2,110 | N/A | 0.00 | 0.15 | 53.60 | -3.57 (-6.24%) |
53.80 | 0.20 (0.37%) |
15.06 - 61.27 | 157,693 | 110,000 | 1,441 | |||
| 12-05-2026 | AH | CAPR | Capricor Therapeutics, Inc. | 1,760 | N/A | -0.55 | -0.53 | Capricor Therapeutics, Inc. GAAP EPS of -$0.59 misses by $0.06 [5/12/2026 4:12 PM] |
31.52 | -0.38 (-1.19%) |
31.20 | -0.32 (-1.02%) |
4.30 - 40.37 | 1,044,743 | 1,260,000 | 10,856 | ||
| 12-05-2026 | ?? | CNL | Collective Mining Ltd. | 1,690 | N/A | -0.10 | -0.09 | 17.99 | 0.53 (3.04%) |
17.55 | 0.09 (0.52%) |
8.30 - 21.97 | 40,393 | 50,000 | 4,244 | |||
| 12-05-2026 | AH | AIP | Arteris, Inc. | 1,470 | N/A | -0.19 | -0.19 | Arteries IP Non-GAAP EPS of -$0.03 beats by $0.04, revenue of $22.94M beats by $1.92M [5/12/2026 4:23 PM] |
32.43 | -0.70 (-2.11%) |
35.49 | 3.06 (9.44%) |
6.88 - 33.46 | 1,142,994 | 860,000 | 114,060 | ||
| 12-05-2026 | AH | EVLV | Evolv Technologies Holdings, Inc. | 1,260 | N/A | -0.06 | -0.01 | Evolv Technologies Non-GAAP EPS of -$0.02 in-line, revenue of $46.3M beats by $2.6M [5/12/2026 4:14 PM] |
6.96 | 0.04 (0.58%) |
7.05 | 0.09 (1.29%) |
4.16 - 8.91 | 2,869,296 | 2,570,000 | 184,309 | ||
| 12-05-2026 | ?? | SA | Seabridge Gold, Inc. | 3,360 | N/A | -0.04 | 0.08 | 32.85 | -0.48 (-1.44%) |
32.85 | 0.0 (0.00%) |
11.12 - 40.06 | 766,404 | 900,000 | 22,474 | |||
| 12-05-2026 | AH | ANDG | Andersen Group Inc. | 4,110 | N/A | 0.11 | 0.00 | Andersen Group Inc. GAAP EPS of $0.03 in-line, revenue of $240.7M beats by $7.9M [5/12/2026 4:43 PM] |
36.38 | -0.27 (-0.74%) |
37.95 | 1.57 (4.32%) |
18.12 - 37.75 | 225,884 | 190,000 | 290,451 | ||
| 12-05-2026 | AH | FNV | Franco-Nevada Corporation | 44,590 | N/A | 2.09 | 1.07 | Franco-Nevada GAAP EPS of $2.43 beats by $0.19, revenue of $650.7M beats by $15.42M [5/12/2026 5:17 PM] |
237.00 | -0.60 (-0.25%) |
236.99 | 0.0 (0.00%) |
152.89 - 285.67 | 1,092,144 | 740,000 | 103,073 | ||
| 12-05-2026 | ?? | HMC | Honda Motor Company, Ltd. | 35,510 | N/A | 0.00 | 0.18 | 24.11 | 0.13 (0.54%) |
24.12 | 0.01 (0.04%) |
23.25 - 34.89 | 1,803,575 | 1,490,000 | 24,657 | |||
| 12-05-2026 | AH | NXT | Nextpower Inc. | 18,690 | N/A | 0.72 | 1.06 | Nextracker Non-GAAP EPS of $1.05 beats by $0.12, revenue of $881M beats by $51.18M [5/12/2026 4:08 PM] |
125.37 | -0.89 (-0.70%) |
139.00 | 13.63 (10.87%) |
48.63 - 134.32 | 4,906,144 | 1,650,000 | 730,685 | ||
| 12-05-2026 | AH | JBS | JBS N.V. | 17,250 | N/A | 0.28 | 0.00 | JBS N.V. GAAP EPS of $0.21 misses by $0.06, revenue of $21.61B misses by $70M [5/12/2026 5:55 PM] |
15.27 | -0.32 (-2.05%) |
15.19 | -0.08 (-0.52%) |
12.37 - 18.65 | 9,626,758 | 4,950,000 | 227,204 | ||
| 12-05-2026 | AH | OKLO | Oklo Inc. | 12,610 | N/A | -0.20 | -0.07 | Oklo reports Q1 results [5/12/2026 4:04 PM] |
73.63 | -4.50 (-5.76%) |
71.80 | -1.83 (-2.49%) |
28.16 - 193.84 | 13,361,502 | 13,830,000 | 1,839,363 | ||
| 12-05-2026 | ?? | MASI | Masimo Corporation | 9,340 | N/A | 1.41 | 1.36 | 178.55 | 0.05 (0.03%) |
178.55 | 0.0 (0.00%) |
125.94 - 179.00 | 684,768 | 940,000 | 138,936 | |||
| 12-05-2026 | AH | KRMN | Karman Holdings Inc. | 8,060 | N/A | 0.08 | 0.05 | Karman Holdings Non-GAAP EPS of $0.11 in-line, revenue of $151.2M beats by $1.01M [5/12/2026 4:23 PM] |
62.48 | 3.66 (6.22%) |
55.92 | -6.56 (-10.51%) |
37.73 - 118.38 | 2,882,699 | 1,710,000 | 166,750 | ||
| 12-05-2026 | ?? | BLTE | Belite Bio, Inc | 6,090 | N/A | -0.59 | -0.45 | 155.54 | 3.57 (2.35%) |
155.54 | 0.0 (0.00%) |
56.10 - 200.00 | 86,217 | 90,000 | 973 | |||
| 12-05-2026 | AH | REZI | Resideo Technologies, Inc. | 6,020 | N/A | 0.54 | 0.54 | Resideo Technologies Non-GAAP EPS of $0.65 beats by $0.05, revenue of $1.91B beats by $40M [5/12/2026 4:09 PM] |
36.68 | -0.79 (-2.11%) |
33.47 | -3.21 (-8.75%) |
19.65 - 45.29 | 1,682,457 | 1,050,000 | 103,845 | ||
| 12-05-2026 | AH | LMRI | Lumexa Imaging Holdings, Inc. | 1,000.00 | N/A | 0.02 | 0.00 | Lumexa Imaging Holdings, Inc. Non-GAAP EPS of $0.18 beats by $0.06, revenue of $252.2M beats by $1.01M [5/12/2026 4:50 PM] |
10.50 | 0.34 (3.35%) |
11.15 | 0.65 (6.19%) |
7.23 - 19.45 | 470,106 | 460,000 | 8,524 | ||
| 12-05-2026 | AH | AII | American Integrity Insurance Group, Inc. | 386.34 | N/A | 0.94 | 1.95 | American Integrity Insurance Group Non-GAAP EPS of $1.03 beats by $0.03, revenue of $90.9M beats by $0.11M [5/12/2026 4:49 PM] |
19.60 | -0.19 (-0.96%) |
19.60 | 0.0 (0.00%) |
14.94 - 24.97 | 65,965 | 70,000 | 5,202 | ||
| 12-05-2026 | AH | VELO | Velo3D, Inc. | 352.88 | N/A | 0.00 | -0.60 | Non-GAAP EPS of -$0.20, revenue of $13.8M beats by $3.94M [5/12/2026 5:03 PM] |
14.06 | -0.41 (-2.83%) |
17.60 | 3.54 (25.18%) |
2.81 - 23.84 | 1,378,139 | 1,760,000 | 1,305,120 | ||
| 12-05-2026 | AH | QUIK | QuickLogic Corporation | 352.46 | N/A | -0.11 | -0.13 | QuickLogic Non-GAAP EPS of -$0.08 misses by $0.03, revenue of $5.05M misses by $0.46M [5/12/2026 4:06 PM] |
19.05 | -1.64 (-7.93%) |
16.26 | -2.79 (-14.65%) |
4.80 - 21.48 | 995,134 | 760,000 | 122,022 | ||
| 12-05-2026 | ?? | CUB | Lionheart Holdings | 343.42 | N/A | 0.00 | 0.07 | 10.82 | 0.03 (0.28%) |
0.0 | 0.0 (0.00%) |
10.36 - 10.84 | 131 | 20,000 | 0 | |||
| 12-05-2026 | AH | PAYS | Paysign, Inc. | 343.25 | N/A | 0.16 | 0.05 | Paysign GAAP EPS of $0.09 beats by $0.02, revenue of $28.04M beats by $1.03M [5/12/2026 4:15 PM] |
6.65 | -0.05 (-0.75%) |
6.35 | -0.30 (-4.51%) |
2.76 - 8.88 | 1,773,847 | 770,000 | 83,962 | ||
| 12-05-2026 | AH | NCMI | National CineMedia, Inc. | 342.34 | N/A | -0.25 | -0.24 | National CineMedia Non-GAAP EPS of -$0.23 beats by $0.03, revenue of $34M beats by $1.02M [5/12/2026 4:17 PM] |
3.38 | -0.10 (-2.87%) |
3.20 | -0.18 (-5.33%) |
2.92 - 5.56 | 214,860 | 240,000 | 22,662 | ||
| 12-05-2026 | AH | LCTX | Lineage Cell Therapeutics, Inc. | 341.54 | N/A | -0.02 | -0.02 | Lineage Cell Therapeutics GAAP EPS of -$0.03 misses by $0.01, revenue of $1.72M misses by $1.36M [5/12/2026 4:03 PM] |
1.33 | 0.02 (1.53%) |
1.37 | 0.04 (2.99%) |
0.45 - 2.09 | 1,626,343 | 1,590,000 | 48,225 | ||
| 12-05-2026 | AH | PPHC | Public Policy Holding Company, Inc. | 337.52 | N/A | -0.01 | 0.00 | Public Policy Holding Company, Inc. Non-GAAP EPS of $0.25 misses by $0.03, revenue of $50.1M beats by $1.65M [5/12/2026 4:53 PM] |
12.97 | -0.53 (-3.93%) |
12.97 | 0.0 (0.00%) |
11.25 - 15.15 | 103,015 | 50,000 | 3,314 | ||
| 12-05-2026 | ?? | CCIX | Churchill Capital Corp IX | 333.62 | N/A | 0.00 | 0.07 | 10.78 | -0.02 (-0.19%) |
0.0 | 0.0 (0.00%) |
10.45 - 11.66 | 25,061 | 410,000 | 0 | |||
| 12-05-2026 | ?? | LWAY | Lifeway Foods, Inc. | 391.22 | N/A | 0.00 | 0.23 | 25.36 | 0.41 (1.64%) |
24.95 | 0.0 (0.00%) |
17.31 - 34.20 | 40,621 | 40,000 | 908 | |||
| 12-05-2026 | ?? | AVXL | Anavex Life Sciences Corp. | 298.40 | N/A | -0.07 | -0.13 | 3.06 | -0.18 (-5.56%) |
3.10 | 0.04 (1.31%) |
2.61 - 13.99 | 1,227,937 | 780,000 | 5,674 | |||
| 12-05-2026 | AH | TLSI | TriSalus Life Sciences, Inc. | 272.07 | N/A | -0.16 | -0.33 | TriSalus Life Sciences GAAP EPS of $0.03 beats by $0.19, revenue of $8.9M misses by $1.54M [5/12/2026 4:42 PM] |
4.56 | 0.02 (0.44%) |
4.00 | -0.56 (-12.28%) |
3.42 - 7.95 | 98,513 | 100,000 | 11,570 | ||
| 12-05-2026 | AH | CNCK | Coincheck Group N.V. | 247.39 | N/A | -0.01 | 0.05 | Coincheck Group N.V. reports Q4 results [5/12/2026 3:14 PM] |
2.06 | 0.31 (17.71%) |
1.74 | -0.32 (-15.53%) |
1.40 - 9.49 | 14,466,872 | 50,000 | 646,322 | ||
| 12-05-2026 | ?? | KROS | Keros Therapeutics, Inc. | 238.84 | N/A | -1.02 | 3.62 | 11.65 | -0.36 (-3.00%) |
11.65 | 0.0 (0.00%) |
10.42 - 22.55 | 341,458 | 280,000 | 1,026 | |||
| 12-05-2026 | AH | ELMD | Electromed, Inc. | 222.85 | N/A | 0.24 | 0.21 | Electromed GAAP EPS of $0.35 beats by $0.10, revenue of $18.6M beats by $1M [5/12/2026 4:30 PM] |
27.20 | 1.27 (4.90%) |
28.62 | 1.42 (5.22%) |
17.73 - 30.73 | 61,849 | 30,000 | 6,517 | ||
| 12-05-2026 | AH | DMRC | Digimarc Corporation | 206.79 | N/A | 0.00 | -0.46 | Digimarc Non-GAAP EPS of -$0.07 beats by $0.07, revenue of $7.6M beats by $0.57M [5/12/2026 4:14 PM] |
8.91 | -0.04 (-0.45%) |
7.51 | -1.40 (-15.71%) |
4.07 - 14.64 | 219,691 | 160,000 | 9,703 | ||
| 12-05-2026 | ?? | FATE | Fate Therapeutics, Inc. | 277.91 | N/A | -0.29 | -0.32 | 2.25 | 0.07 (3.21%) |
2.18 | -0.07 (-3.11%) |
0.91 - 2.47 | 2,054,819 | 4,340,000 | 37,993 | |||
| 12-05-2026 | ?? | SLXN | Silexion Therapeutics Corp | 2.14 | N/A | 0.00 | -3.90 | 0.5790 | 0.07 (14.20%) |
0.58 | 0.0 (0.69%) |
0.47 - 22.36 | 133,227 | 150,000 | 6,643 | |||
| 12-05-2026 | AH | FRPH | FRP Holdings, Inc. | 405.25 | N/A | 0.00 | 0.09 | FRP Holdings GAAP EPS of -$0.04, revenue of $10.59M [5/12/2026 4:38 PM] |
22.44 | 0.27 (1.22%) |
22.44 | 0.0 (0.00%) |
20.53 - 28.35 | 145,974 | 70,000 | 1,454 | ||
| 12-05-2026 | AH | BGS | B&G Foods, Inc. | 430.20 | N/A | 0.08 | 0.04 | B&G Foods Non-GAAP EPS of $0.08 beats by $0.02, revenue of $408.9M beats by $9.07M [5/12/2026 4:10 PM] |
5.07 | -0.02 (-0.39%) |
4.92 | -0.15 (-2.95%) |
3.67 - 6.38 | 2,102,310 | 1,530,000 | 311,450 | ||
| 12-05-2026 | AH | INR | Infinity Natural Resources, Inc. | 981.56 | N/A | 0.85 | -2.27 | Infinity Natural Resources GAAP EPS of -$0.35 misses by $1.08, revenue of $154.87M beats by $15.45M [5/12/2026 4:41 PM] |
15.78 | -0.22 (-1.38%) |
14.51 | -1.27 (-8.03%) |
11.13 - 19.90 | 378,007 | 360,000 | 35,117 | ||
| 12-05-2026 | ?? | MGTX | MeiraGTx Holdings plc | 909.07 | N/A | -0.43 | -0.51 | 9.79 | -0.11 (-1.11%) |
9.83 | 0.04 (0.41%) |
4.55 - 11.85 | 345,535 | 550,000 | 12,689 | |||
| 12-05-2026 | ?? | TALK | Talkspace, Inc. | 867.12 | N/A | 0.02 | 0.00 | 5.18 | -0.01 (-0.19%) |
5.18 | 0.0 (0.00%) |
2.22 - 5.20 | 1,448,557 | 1,580,000 | 13,379 | |||
| 12-05-2026 | ?? | ODD | ODDITY Tech Ltd. | 837.95 | N/A | -0.08 | 0.63 | 12.66 | -1.45 (-10.25%) |
12.88 | 0.23 (1.78%) |
10.80 - 79.18 | 2,203,687 | 1,350,000 | 3,822 | |||
| 12-05-2026 | AH | KURA | Kura Oncology, Inc. | 836.14 | N/A | -0.88 | -0.66 | Kura Oncology GAAP EPS of -$0.83 misses by $0.01, revenue of $18.26M misses by $7.66M [5/12/2026 4:07 PM] |
9.68 | 0.17 (1.79%) |
9.12 | -0.56 (-5.79%) |
5.45 - 12.49 | 1,775,453 | 1,060,000 | 59,895 | ||
| 12-05-2026 | AH | RLMD | Relmada Therapeutics, Inc. | 767.78 | N/A | -0.18 | -0.58 | Relmada Therapeutics GAAP EPS of -$0.22 misses by $0.02 [5/12/2026 4:23 PM] |
7.45 | 0.09 (1.22%) |
7.45 | 0.0 (0.00%) |
0.36 - 8.00 | 1,431,564 | 850,000 | 8,747 | ||
| 12-05-2026 | AH | GAIN | Gladstone Investment Corporation | 663.43 | N/A | 0.22 | 0.26 | Gladstone Investment posts slight Q4 earnings miss, but NAV soars past consensus [5/12/2026 4:56 PM] |
16.92 | 0.43 (2.61%) |
17.14 | 0.22 (1.30%) |
13.11 - 17.14 | 442,905 | 320,000 | 45,095 | ||
| 12-05-2026 | ?? | MNPR | Monopar Therapeutics Inc. | 425.87 | N/A | -1.06 | -0.38 | 61.35 | -4.17 (-6.36%) |
61.35 | 0.0 (0.00%) |
28.40 - 105.00 | 150,772 | 140,000 | 1,500 | |||
| 12-05-2026 | AH | NPCE | Neuropace, Inc. | 622.99 | N/A | -0.19 | -0.21 | NeuroPace reports Q1 results [5/12/2026 4:29 PM] |
15.80 | 0.13 (0.83%) |
15.60 | -0.20 (-1.27%) |
7.56 - 19.60 | 256,663 | 250,000 | 1,848 | ||
| 12-05-2026 | ?? | CADL | Candel Therapeutics, Inc. | 611.81 | N/A | -0.22 | 0.13 | 8.72 | -0.13 (-1.47%) |
8.74 | 0.02 (0.23%) |
4.35 - 9.26 | 2,793,689 | 2,070,000 | 27,963 | |||
| 12-05-2026 | AH | DDI | DoubleDown Interactive Co., Ltd. | 574.82 | N/A | 0.58 | 0.48 | DoubleDown Interactive GAAP EPS of $0.71 beats by $0.13, revenue of $94.1M misses by $0.53M [5/12/2026 4:25 PM] |
11.55 | -0.09 (-0.77%) |
11.90 | 0.35 (3.03%) |
8.09 - 11.71 | 132,111 | 380,000 | 3,492 | ||
| 12-05-2026 | AH | BRCB | Black Rock Coffee Bar, Inc. | 574.64 | N/A | 0.04 | 0.00 | Black Rock Coffee Bar, Inc. GAAP EPS of $0.02 misses by $0.01, revenue of $55.5M misses by $1.14M [5/12/2026 4:28 PM] |
10.97 | -0.02 (-0.18%) |
10.81 | -0.16 (-1.46%) |
10.62 - 30.40 | 340,649 | 310,000 | 8,067 | ||
| 12-05-2026 | AH | ASTL | Algoma Steel Group Inc. | 540.29 | N/A | -0.78 | -0.33 | Algoma Steel Group GAAP EPS of -C$1.46, revenue of $296.9M [5/12/2026 5:33 PM] |
4.99 | -0.15 (-2.92%) |
4.86 | -0.13 (-2.70%) |
3.02 - 7.25 | 1,217,135 | 970,000 | 73,979 | ||
| 12-05-2026 | ?? | XOMA | XOMA Royalty Corporation | 499.15 | N/A | 0.19 | 0.06 | 41.75 | 0.25 (0.60%) |
0.0 | 0.0 (0.00%) |
22.29 - 42.81 | 83,479 | 390,000 | 0 | |||
| 12-05-2026 | ?? | UPB | Upstream Bio, Inc. | 494.68 | N/A | -0.80 | -0.51 | 8.95 | -0.16 (-1.76%) |
8.95 | 0.0 (0.00%) |
7.25 - 33.68 | 457,501 | 410,000 | 9,979 | |||
| 12-05-2026 | AH | HYLN | Hyliion Holdings Corp. | 438.66 | N/A | -0.08 | -0.10 | Hyliion Holdings GAAP EPS of -$0.07 beats by $0.01, revenue of $2.8M beats by $1.8M [5/12/2026 4:09 PM] |
2.68 | -0.08 (-2.90%) |
2.82 | 0.14 (5.22%) |
1.11 - 2.79 | 1,486,917 | 1,300,000 | 381,364 | ||
| 12-05-2026 | AH | AVIR | Atea Pharmaceuticals, Inc. | 434.55 | N/A | -0.60 | -0.40 | Atea Pharmaceuticals GAAP EPS of -$0.57 beats by $0.02 [5/12/2026 4:21 PM] |
5.50 | 0.09 (1.66%) |
5.50 | 0.0 (0.00%) |
2.46 - 6.45 | 298,939 | 280,000 | 11,228 | ||
| 12-05-2026 | ?? | AVR | Anteris Technologies Global Corp. | 639.79 | N/A | 0.00 | -0.61 | 6.70 | 0.19 (2.92%) |
6.57 | -0.13 (-1.94%) |
2.85 - 6.95 | 555,863 | 730,000 | 8,865 | |||
| 12-05-2026 | AH | REED | Reed's, Inc. | 0.00 | N/A | 0.00 | -0.24 | 2.50 | -0.31 (-11.03%) |
0.0 | 0.0 (0.00%) |
1.75 - 12.00 | 30,292 | 30,000 | 0 | |||
| 12-05-2026 | AH | CNSWF | Constellation Software | 39,772 | N/A | 23.14 | 0.00 | Constellation Software GAAP EPS of $17.32, revenue of $3.18B beats by $40M [5/12/2026 5:06 PM] |
1,755.01 | -18.99 (-1.07%) |
0.0 | 0.0 (0.00%) |
1,612.70 - 3,947.29 | 3,414 | 0 | 0 | ||
| 12-05-2026 | AH | MRNFF | Meren Energy Inc. | 1,156 | N/A | -0.01 | 0.00 | Meren Energy GAAP EPS of -$0.06 [5/12/2026 5:08 PM] |
1.78 | 0.06 (3.48%) |
0.0 | 0.0 (0.00%) |
1.18 - 1.85 | 79,516 | 0 | 0 | ||
| 12-05-2026 | AH | JUSHF | Jushi Holdings Inc. | 108.00 | N/A | -0.06 | 0.00 | Jushi Holdings GAAP EPS of -$0.10 misses by $0.05, revenue of $66.4M misses by $0.58M [5/12/2026 4:28 PM] |
0.50 | -0.02 (-3.85%) |
0.0 | 0.0 (0.00%) |
0.27 - 0.98 | 36,421 | 0 | 0 | ||
| 12-05-2026 | AH | ROLR | High Roller Technologies, Inc. | 77.86 | N/A | 0.00 | -0.39 | High Roller Technologies GAAP EPS of -$0.29, revenue of $3.4M [5/12/2026 4:44 PM] |
7.03 | -0.62 (-8.10%) |
7.00 | -0.03 (-0.43%) |
1.16 - 33.68 | 237,087 | 550,000 | 14,015 | ||
| 12-05-2026 | AH | QXO | QXO INC | 13,602 | N/A | -0.09 | 0.00 | QXO Non-GAAP EPS of -$0.12 misses by $0.02, revenue of $1.73B in-line [5/12/2026 4:19 PM] |
17.74 | -0.70 (-3.80%) |
17.80 | 0.06 (0.34%) |
13.87 - 27.61 | 15,942,852 | 15,200,000 | 650,971 | ||
| 12-05-2026 | AH | MAZE | Maze Therapeutics, Inc. | 1,295 | N/A | -0.43 | 0.00 | Maze Therapeutics GAAP EPS of -$0.45 beats by $0.10, revenue of $20M beats by $11.5M [5/12/2026 4:39 PM] |
25.78 | 0.26 (1.02%) |
26.10 | 0.32 (1.24%) |
8.25 - 53.65 | 342,385 | 560,000 | 7,920 | ||
| 12-05-2026 | AH | LBRX | LB Pharmaceuticals Inc | 917.00 | N/A | -0.75 | 0.00 | LB Pharmaceuticals Inc GAAP EPS of -$0.67 beats by $0.07 [5/12/2026 5:00 PM] |
31.13 | -1.57 (-4.79%) |
31.13 | 0.0 (0.00%) |
13.36 - 33.47 | 87,797 | 130,000 | 1,249 | ||
| 12-05-2026 | AH | SLDB | Solid Biosciences | 715.00 | N/A | -0.40 | 0.00 | Solid Biosciences GAAP EPS of -$0.52 misses by $0.08 [5/12/2026 4:29 PM] |
7.72 | 0.04 (0.52%) |
7.72 | 0.0 (0.00%) |
2.41 - 8.87 | 1,006,784 | 1,120,000 | 3,735 | ||
| 12-05-2026 | AH | NGNE | NEUROGENE INC | 481.00 | N/A | -1.35 | 0.00 | Neurogene GAAP EPS of -$1.39 misses by $0.09 [5/12/2026 4:43 PM] |
31.54 | 0.65 (2.10%) |
31.54 | 0.0 (0.00%) |
13.93 - 37.27 | 102,204 | 160,000 | 1,278 | ||
| 12-05-2026 | AH | ZNTL | Zentalis Pharmaceuticals | 314.00 | N/A | -0.49 | 0.00 | Zentalis Pharmaceuticals GAAP EPS of -$0.50 misses by $0.03 [5/12/2026 4:46 PM] |
4.28 | 0.14 (3.38%) |
4.28 | 0.0 (0.00%) |
1.13 - 6.95 | 432,773 | 780,000 | 1,758 | ||
| 12-05-2026 | AH | IKT | Inhibikase Therapeutics | 272.00 | N/A | -0.10 | 0.00 | Inhibikase Therapeutics GAAP EPS of -$0.10 beats by $0.01 [5/12/2026 4:54 PM] |
1.92 | -0.11 (-5.42%) |
1.92 | 0.0 (0.00%) |
1.33 - 2.27 | 591,166 | 630,000 | 1,298 | ||
| 12-05-2026 | AH | NKTX | Nkarta | 227.00 | N/A | -0.39 | 0.00 | Nkarta GAAP EPS of -$0.37 in-line [5/12/2026 4:35 PM] |
3.28 | 0.10 (3.14%) |
3.10 | -0.18 (-5.49%) |
1.63 - 3.65 | 490,378 | 870,000 | 9,109 | ||
| 12-05-2026 | AH | PEPG | PepGen | 122.00 | N/A | -0.31 | 0.00 | PepGen GAAP EPS of -$0.26 beats by $0.05 [5/12/2026 4:49 PM] |
1.68 | -0.02 (-1.18%) |
1.74 | 0.06 (3.53%) |
1.01 - 7.80 | 894,679 | 890,000 | 2,315 | ||
| 12-05-2026 | AH | MXCT | MaxCyte | 90.00 | N/A | -0.10 | 0.00 | MaxCyte GAAP EPS of -$0.04 beats by $0.04, revenue of $9.7M beats by $2.4M [5/12/2026 4:17 PM] |
0.8222 | 0.01 (0.65%) |
0.92 | 0.09 (11.52%) |
0.64 - 2.47 | 699,055 | 430,000 | 70,779 | ||
| 12-05-2026 | AH | ATRA | Atara Biotherapeutics | 71.00 | N/A | 2.46 | 0.00 | Atara Biotherapeutics GAAP EPS of -$0.29 misses by $0.04, revenue of $0.52M misses by $1.65M [5/12/2026 4:13 PM] |
9.81 | 1.03 (11.73%) |
9.10 | -0.71 (-7.24%) |
3.92 - 19.15 | 998,052 | 8,150,000 | 65,163 | ||
| 12-05-2026 | AH | IBIO | iBio | 62.00 | N/A | -0.06 | 0.00 | iBio GAAP EPS of -$0.07 misses by $0.01 [5/12/2026 4:11 PM] |
1.61 | -0.05 (-3.01%) |
1.66 | 0.05 (3.11%) |
0.56 - 3.82 | 367,431 | 1,300,000 | 27,026 | ||
| 12-05-2026 | AH | MOLN | Molecular Partners AG Sponsored ADR | 166.00 | N/A | -0.38 | 0.00 | Molecular Partners GAAP EPS of -$0.67 misses by $0.25 [5/12/2026 4:57 PM] |
4.16 | 0.03 (0.72%) |
0.0 | 0.0 (0.00%) |
3.41 - 5.36 | 5,428 | 0 | 0 | ||
| 12-05-2026 | AH | DMRA | DAMORA THERAPEU | 1,457 | N/A | -0.21 | 0.00 | Galecto GAAP EPS of -$0.62 misses by $0.23 [5/12/2026 4:52 PM] |
23.09 | -1.27 (-5.21%) |
23.03 | -0.06 (-0.26%) |
2.45 - 38.33 | 518,786 | 350,000 | 9,704 | ||
| 13-05-2026 | ?? | KALA | KALA BIO, Inc. | 72.69 | N/A | 0.00 | -70.50 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | PDSB | PDS Biotechnology Corporation | 70.73 | N/A | -0.15 | -0.21 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | FORA | Forian Inc. | 67.72 | N/A | -0.01 | -0.04 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | RGS | Regis Corporation | 67.47 | N/A | 0.00 | 0.43 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | IBO | Impact BioMedical, Inc. | 67.39 | N/A | 0.00 | -0.11 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | NSTS | NSTS Bancorp, Inc. | 65.77 | N/A | 0.00 | -0.07 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | CRT | Cross Timbers Royalty Trust | 63.54 | N/A | 0.00 | 0.30 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | BATL | Battalion Oil Corporation | 60.76 | N/A | 0.00 | 1.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | VHC | VirnetX Holding Corp | 58.60 | N/A | 0.00 | -1.01 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | SCLX | Scilex Holding Company | 58.59 | N/A | 0.00 | -2.26 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | DRIO | DarioHealth Corp. | 58.26 | N/A | -1.09 | -2.80 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | ESLA | Estrella Immunopharma, Inc. | 53.76 | N/A | 0.00 | -0.06 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | ONMD | OneMedNet Corp | 51.15 | N/A | 0.00 | -0.07 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | PRPO | Precipio, Inc. | 50.81 | N/A | 0.00 | -0.59 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | CSTE | Caesarstone Ltd. | 47.37 | N/A | 0.00 | -0.30 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | KSCP | Knightscope, Inc. | 47.22 | N/A | -0.52 | -1.28 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | TELO | Telomir Pharmaceuticals, Inc. | 44.35 | N/A | 0.00 | -0.07 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | MBBC | Marathon Bancorp, Inc. | 43.57 | N/A | 0.00 | 0.07 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | UCL | uCloudlink Group Inc. | 42.66 | N/A | -0.07 | -0.02 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | RMCO | Royalty Management Holding Corporation | 42.42 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | MIRA | MIRA Pharmaceuticals, Inc. | 41.60 | N/A | 0.00 | -0.11 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | FGNX | FG Nexus Inc. | 41.57 | N/A | -0.47 | -36.40 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | VERU | Veru Inc. | 35.47 | N/A | -0.37 | -0.50 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | XTNT | Xtant Medical Holdings, Inc. | 73.27 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | SYPR | Sypris Solutions, Inc. | 75.48 | N/A | 0.00 | -0.04 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | IPHA | Innate Pharma S.A. | 133.18 | N/A | -0.16 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | PNBK | Patriot National Bancorp Inc. | 128.79 | N/A | 0.00 | -0.21 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | EDSA | Edesa Biotech, Inc. | 127.56 | N/A | -0.24 | -0.30 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | BUDA | Buda Juice, Inc. | 124.91 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | FURY | Fury Gold Mines Limited | 112.55 | N/A | 0.00 | -0.01 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | EP | Empire Petroleum Corporation | 109.40 | N/A | 0.00 | -0.13 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | ONCY | Oncolytics Biotech Inc. | 97.61 | N/A | -0.04 | -0.06 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | LGO | Largo Inc. | 96.01 | N/A | 0.00 | -0.22 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | ATYR | aTyr Pharma, Inc. | 93.17 | N/A | -0.16 | -0.17 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | WWR | Westwater Resources, Inc. | 85.42 | N/A | 0.00 | -0.04 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | PYPD | PolyPid Ltd. | 82.82 | N/A | -0.47 | -0.70 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | JFB | JFB Construction Holdings | 82.26 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | ACRV | Acrivon Therapeutics, Inc. | 81.75 | N/A | -0.49 | -0.51 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | CLNN | Clene Inc. | 76.56 | N/A | -0.50 | -0.50 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | XBIT | XBiotech Inc. | 75.30 | N/A | 0.00 | -0.36 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | CVM | Cel-Sci Corporation | 11.97 | N/A | 0.00 | -2.40 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | APRE | Aprea Therapeutics, Inc. | 11.52 | N/A | -0.23 | -0.66 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | KAPA | Kairos Pharma, Ltd. | 11.35 | N/A | -0.07 | -0.08 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | KITT | Nauticus Robotics, Inc. | 10.51 | N/A | 0.00 | -18.72 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | NOTV | Inotiv, Inc. | 10.10 | N/A | 0.00 | -0.18 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | MARPS | Marine Petroleum Trust | 10.00 | N/A | 0.00 | 0.12 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | DTSS | Datasea Intelligent Technology Ltd. | 8.88 | N/A | 0.00 | -0.24 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | ELAB | PMGC Holdings Inc. | 8.37 | N/A | 0.00 | -99.99 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | ANY | Sphere 3D Corp. | 7.46 | N/A | 0.00 | -2.90 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | IPDN | Professional Diversity Network, Inc. | 6.68 | N/A | 0.00 | -0.39 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | RNAZ | TransCode Therapeutics, Inc. | 6.65 | N/A | 0.00 | -16.81 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | FABC | Fabric.AI, Inc. | 5.95 | N/A | 0.00 | -3.20 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | AKTX | Akari Therapeutics Plc | 5.89 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | ENVB | Enveric Biosciences, Inc. | 5.58 | N/A | 0.00 | -14.65 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | MTVA | MetaVia Inc. | 5.37 | N/A | -0.75 | -3.96 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | BRTX | BioRestorative Therapies, Inc. | 5.13 | N/A | -0.30 | -0.56 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | DRMA | Dermata Therapeutics, Inc. | 4.91 | N/A | 0.00 | -4.50 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | SQFT | Presidio Property Trust, Inc. | 4.48 | N/A | 0.00 | 1.30 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | INDP | Indaptus Therapeutics, Inc. | 3.95 | N/A | 0.00 | -8.96 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | BOXL | Boxlight Corporation | 3.20 | N/A | 0.00 | -11.70 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | CLDI | Calidi Biotherapeutics, Inc. | 3.02 | N/A | 0.00 | -2.16 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | PW | Power REIT | 2.28 | N/A | 0.00 | -0.40 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | VTAK | Catheter Precision, Inc. | 2.18 | N/A | 0.00 | -6.84 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | BTTC | Black Titan Corp | 1.77 | N/A | 0.00 | -0.62 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | GCTK | GlucoTrack, Inc. | 1.50 | N/A | 0.00 | -20.36 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | FCUV | Focus Universal Inc. | 1.36 | N/A | 0.00 | -1.70 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | ATER | Aterian, Inc. | 12.12 | N/A | 0.00 | -0.52 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | BCDA | BioCardia, Inc. | 12.14 | N/A | -0.17 | -0.59 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | BTOC | Armlogi Holding Corp. | 13.27 | N/A | 0.00 | -0.09 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | SOWG | Sow Good Inc. | 34.29 | N/A | 0.00 | -3.45 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | PTN | Palatin Technologies, Inc. | 33.67 | N/A | 0.00 | 9.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | PRT | PermRock Royalty Trust | 32.60 | N/A | 0.00 | 0.12 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | BBGI | Beasley Broadcast Group, Inc. | 32.50 | N/A | 0.00 | -1.50 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | LOCL | Local Bounti Corporation | 32.14 | N/A | 0.00 | -4.32 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | NEON | Neonode Inc. | 29.37 | N/A | 0.00 | -0.11 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | TVGN | Tevogen Bio Holdings Inc. | 29.15 | N/A | 0.00 | -3.50 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | LPSN | LivePerson, Inc. | 28.49 | N/A | -1.02 | -3.45 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | AIFF | Firefly Neuroscience, Inc. | 26.63 | N/A | 0.00 | -1.30 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | JOB | GEE Group Inc. | 26.58 | N/A | 0.00 | -0.30 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | SNWV | SANUWAVE Health, Inc. | 137.57 | N/A | -0.14 | -0.66 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | ABVC | ABVC Biopharma, Inc. | 25.95 | N/A | 0.00 | -0.06 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | AEON | AEON Biopharma, Inc. | 23.20 | N/A | 0.00 | -0.09 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | LIQT | LiqTech International, Inc. | 22.68 | N/A | -0.21 | -0.25 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | CPHI | China Pharma Holdings, Inc. | 21.64 | N/A | 0.00 | -0.24 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | HHS | Harte Hanks, Inc. | 20.84 | N/A | 0.00 | -0.05 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | PRHI | Presurance Holdings, Inc. | 17.06 | N/A | 0.00 | -0.30 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | NAII | Natural Alternatives International, Inc. | 16.49 | N/A | 0.00 | -0.37 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | CTXR | Citius Pharmaceuticals, Inc. | 13.97 | N/A | 0.00 | -1.27 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | EQ | Equillium, Inc. | 142.26 | N/A | -0.04 | -0.24 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | PAGS | PagSeguro Digital Ltd. | 2,830 | N/A | 0.40 | 0.31 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | WRD | WeRide Inc. | 2,600 | N/A | 0.00 | -0.18 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | NMM | Navios Maritime Partners LP | 2,140 | N/A | 0.00 | 1.58 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | POET | POET Technologies Inc. | 2,130 | N/A | 0.00 | 0.08 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | INBX | Inhibrx Biosciences, Inc. | 1,860 | N/A | -2.37 | -2.80 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | FLNG | FLEX LNG Ltd. | 1,770 | N/A | 0.00 | 0.54 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | EYE | National Vision Holdings, Inc. | 1,750 | N/A | 0.34 | 0.27 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | SKYT | SkyWater Technology, Inc. | 1,730 | N/A | -0.12 | -0.11 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | GILT | Gilat Satellite Networks Ltd. | 1,570 | N/A | -0.06 | 0.03 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | ATAI | AtaiBeckley Inc. | 1,480 | N/A | -0.11 | -0.15 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | NEWP | New Pacific Metals Corp. | 1,260 | N/A | 0.00 | -0.01 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | CMPS | COMPASS Pathways Plc | 1,240 | N/A | -0.45 | -0.44 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | PBT | Permian Basin Royalty Trust | 1,180 | N/A | 0.00 | 0.06 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | RR | Richtech Robotics Inc. | 1,010 | N/A | -0.03 | -0.04 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | NPK | National Presto Industries, Inc. | 1,010 | N/A | 0.00 | 1.07 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | VOR | Vor Biopharma Inc. | 934.70 | N/A | -0.75 | -5.20 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | EOSE | Eos Energy Enterprises, Inc. | 2,910 | N/A | -0.28 | -0.20 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | ALMS | Alumis Inc. | 3,010 | N/A | -0.79 | -1.82 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | BABA | Alibaba Group Holding Limited | 317,060 | N/A | 1.02 | 1.57 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | SMFG | Sumitomo Mitsui Financial Group Inc | 141,010 | N/A | 0.11 | 0.06 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | TAK | Takeda Pharmaceutical Company Limited | 51,490 | N/A | 0.21 | 0.16 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | NBIS | Nebius Group N.V. | 47,250 | N/A | -0.81 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | EC | Ecopetrol S.A. | 26,290 | N/A | 0.52 | 0.36 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | TSEM | Tower Semiconductor Ltd. | 25,820 | N/A | 0.49 | 0.35 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | TLK | PT Telekomunikasi Indonesia, Tbk | 16,920 | N/A | 0.00 | 0.36 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | DT | Dynatrace, Inc. | 12,000 | N/A | 0.19 | 0.16 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | ICLR | ICON plc | 9,610 | N/A | 2.80 | 3.07 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | ICL | ICL Group Ltd. | 8,390 | N/A | 0.10 | 0.09 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | BIRK | Birkenstock Holding plc | 7,200 | N/A | 0.70 | 0.58 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | ATAT | Atour Lifestyle Holdings Limited | 5,250 | N/A | 0.37 | 0.24 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | GLBE | Global-E Online Ltd. | 5,010 | N/A | 0.18 | -0.11 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | VSH | Vishay Intertechnology, Inc. | 4,740 | N/A | 0.03 | -0.03 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | WIX | Wix.com Ltd. | 4,370 | N/A | 0.15 | 0.55 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | CAAP | Corporacion America Airports SA | 4,150 | N/A | 0.51 | 0.25 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | VEON | VEON Ltd. | 3,700 | N/A | 0.00 | 1.36 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | TRMD | TORM plc | 3,450 | N/A | 0.00 | 0.62 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | ORKA | Oruka Therapeutics, Inc. | 3,250 | N/A | -0.52 | -0.40 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | KYIV | Kyivstar Group Ltd. | 3,210 | N/A | 0.34 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | BGSI | Boyd Group Services Inc. | 3,150 | N/A | 0.56 | 0.10 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | ASBP | Aspire Biopharma Holdings, Inc. | 0.92 | N/A | 0.00 | -99.99 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | ABUS | Arbutus Biopharma Corporation | 864.57 | N/A | 0.00 | -0.13 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | CSHR | CoinShares PLC | 836.80 | N/A | 0.00 | 0.06 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | CANG | Cango Inc. | 332.12 | N/A | -0.34 | -0.14 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | ARMP | Armata Pharmaceuticals, Inc. | 323.65 | N/A | 0.00 | -0.20 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | VLN | Valens Semiconductor Ltd. | 300.08 | N/A | -0.10 | -0.07 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | ELDN | Eledon Pharmaceuticals, Inc. | 294.86 | N/A | -0.22 | -0.08 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | SMWB | Similarweb Ltd. | 277.42 | N/A | -0.06 | -0.11 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | AFJK | Aimei Health Technology Co., Ltd | 258.00 | N/A | 0.00 | 0.03 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | TII | Titan Mining Corporation | 247.10 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | MIST | Milestone Pharmaceuticals Inc. | 227.31 | N/A | -0.03 | -0.31 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | HUMA | Humacyte, Inc. | 222.02 | N/A | -0.10 | -0.10 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | RCMT | RCM Technologies, Inc. | 207.71 | N/A | 0.63 | 0.54 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | NFE | New Fortress Energy Inc. | 199.34 | N/A | 0.00 | -0.73 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | USBC | USBC, Inc. | 197.18 | N/A | 0.00 | -1.24 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | KGEI | Kolibri Global Energy Inc. | 191.33 | N/A | 0.17 | 0.16 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | GRAF | Graf Global Corp. | 189.08 | N/A | 0.00 | 0.08 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | MBOT | Microbot Medical Inc. | 147.08 | N/A | -0.08 | -0.08 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | CAAS | China Automotive Systems, Inc. | 143.31 | N/A | 0.00 | 0.24 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | NMG | Nouveau Monde Graphite Inc. | 332.62 | N/A | -0.11 | -0.06 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | ABEO | Abeona Therapeutics Inc. | 333.33 | N/A | -0.33 | -0.24 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | BOC | Boston Omaha Corporation | 353.58 | N/A | 0.00 | -0.02 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | CTGO | Contango Silver & Gold Inc. | 826.24 | N/A | 0.00 | 0.69 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | SSII | SS Innovations International Inc. | 816.54 | N/A | 0.00 | -0.03 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | KRNT | Kornit Digital Ltd. | 753.03 | N/A | -0.11 | -0.10 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | EHAB | Enhabit, Inc. | 705.89 | N/A | 0.12 | 0.10 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | RSKD | Riskified Ltd. | 693.60 | N/A | -0.03 | -0.06 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | BWAY | Brainsway Ltd. | 669.75 | N/A | 0.04 | 0.02 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | ZSQR | Z Squared Inc. | 620.58 | N/A | 0.00 | -1.11 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | ALT | Altimmune, Inc. | 600.08 | N/A | -0.25 | -0.26 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | PSFE | Paysafe Limited | 555.26 | N/A | 0.27 | 0.24 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | ANRO | Alto Neuroscience, Inc. | 859.84 | N/A | -0.56 | -0.53 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | VALN | Valneva SE | 546.26 | N/A | -0.21 | -0.13 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | NUAI | New Era Energy & Digital, Inc. | 496.75 | N/A | -0.07 | -0.24 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | NEXN | Nexxen International Ltd. | 489.75 | N/A | -0.03 | 0.13 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | KMDA | Kamada Ltd. | 487.45 | N/A | 0.12 | 0.07 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | CMDB | Costamare Bulkers Holdings Limited | 450.97 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | LRMR | Larimar Therapeutics, Inc. | 424.88 | N/A | -0.53 | -0.46 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | BNTC | Benitec Biopharma Inc. | 415.00 | N/A | -0.27 | -0.24 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | PM | SWMR | Swarmer, Inc | 410.47 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | CDZI | Cadiz, Inc. | 390.89 | N/A | -0.10 | -0.14 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-05-2026 | ?? | SDOT | Sadot Group Inc. | 0.52 | N/A | 0.00 | 1.60 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 |