NYSE NASDAQ Premarket Earnings History Lookup
Look up NYSE NASDAQ premarket earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours the day before or before market open on the selected date.
The Extended Hours price data shown are from just before market open on the selected date. The normal price data is from just before market close.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours the day before or before market open on the selected date.
The Extended Hours price data shown are from just before market open on the selected date. The normal price data is from just before market close.
| Release Date | Time | Est. Time | Symbol | Name | Market Cap (M) | Rep. EPS | Est. EPS | Last years EPS | SeekingAlpha Headline | Price | Change | Ext. Hours Price | Ext. Hours Change | 52 Week Range | Volume | Avg. Volume | Ext. Hours Volume | Top PM Mover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||||||||
| 18-03-2026 | AH | MU | Micron Technology, Inc. | 497,250 | N/A | 8.64 | 1.41 | Micron Technology Non-GAAP EPS of $12.20 beats by $3.54, revenue of $23.86B beats by $4.56B [3/18/2026 4:03 PM] |
461.73 | 0.04 (0.01%) |
443.00 | -18.73 (-4.06%) |
61.54 - 471.34 | 42,909,276 | 35,360,000 | 121,541 | ||
| 18-03-2026 | AH | SERA | Sera Prognostics, Inc. | 79.51 | N/A | -0.17 | -0.25 | Sera Prognostics Non-GAAP EPS of -$0.16 beats by $0.03, revenue of $0.01M [3/18/2026 4:11 PM] |
1.91 | -0.10 (-4.98%) |
1.75 | -0.16 (-8.38%) |
1.37 - 4.20 | 216,609 | 120,000 | 108 | ||
| 18-03-2026 | AH | LPA | Logistic Properties of the Americas | 94.70 | N/A | 0.00 | 0.14 | Logistic Properties of the Americas reports Q4 results [3/18/2026 4:38 PM] |
2.85 | 0.25 (9.62%) |
2.96 | 0.11 (3.86%) |
2.04 - 9.81 | 58,988 | 10,000 | 34,963 | ||
| 18-03-2026 | AH | HYPR | Hyperfine, Inc. | 115.63 | N/A | -0.08 | -0.14 | Hyperfine GAAP EPS of -$0.06 beats by $0.02, revenue of $5.29M misses by $0.01M [3/18/2026 4:12 PM] |
1.27 | -0.03 (-2.31%) |
1.26 | -0.01 (-0.79%) |
0.53 - 2.22 | 1,249,336 | 620,000 | 67,067 | ||
| 18-03-2026 | ?? | RCMT | RCM Technologies, Inc. | 145.17 | N/A | 0.48 | 0.37 | 19.00 | -0.03 (-0.16%) |
19.00 | 0.0 (0.00%) |
14.83 - 28.27 | 41,254 | 60,000 | 805 | |||
| 18-03-2026 | ?? | EPSN | Epsilon Energy Ltd. | 166.81 | N/A | 0.00 | 0.04 | 5.80 | -0.03 (-0.51%) |
5.85 | 0.05 (0.86%) |
4.20 - 8.50 | 248,243 | 270,000 | 3,965 | |||
| 18-03-2026 | ?? | XYF | X Financial | 196.27 | N/A | 0.00 | 1.13 | 4.82 | -0.22 (-4.37%) |
4.90 | -0.14 (-2.78%) |
4.63 - 20.36 | 128,566 | 110,000 | 823 | |||
| 18-03-2026 | ?? | SWKH | SWK Holdings Corporation | 204.54 | N/A | 0.00 | 0.54 | 16.71 | -0.34 (-1.99%) |
16.71 | 0.0 (0.00%) |
12.54 - 17.90 | 30,562 | 0 | 494 | |||
| 18-03-2026 | AH | LIEN | Chicago Atlantic BDC, Inc. | 228.21 | N/A | 0.36 | 0.35 | 9.90 | -0.07 (-0.70%) |
0.0 | 0.0 (0.00%) |
9.58 - 12.14 | 17,954 | 40,000 | 0 | |||
| 18-03-2026 | ?? | BLFY | Blue Foundry Bancorp | 263.88 | N/A | 0.00 | -0.13 | 12.43 | -0.28 (-2.20%) |
12.43 | 0.0 (0.00%) |
7.61 - 14.74 | 131,483 | 240,000 | 5,429 | |||
| 18-03-2026 | ?? | UCFI | CN Healthy Food Tech Group Corp. | 287.81 | N/A | 0.00 | 0.00 | 5.51 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 18-03-2026 | AH | ELA | Envela Corporation | 313.38 | N/A | 0.09 | 0.06 | Envela GAAP EPS of $0.23 beats by $0.14, revenue of $80.49M beats by $28.24M [3/18/2026 4:03 PM] |
11.61 | -0.51 (-4.21%) |
13.17 | 1.56 (13.44%) |
5.10 - 15.11 | 63,467 | 90,000 | 20,778 | ||
| 18-03-2026 | ?? | VCIC | Vine Hill Capital Investment Corp. | 325.83 | N/A | 0.00 | 0.00 | 10.69 | 0.02 (0.19%) |
10.66 | -0.01 (-0.09%) |
10.14 - 11.99 | 312,340 | 110,000 | 1,000 | |||
| 18-03-2026 | ?? | XTIA | XTI Aerospace, Inc. Common Stock | 77.64 | N/A | 0.00 | 0.00 | 2.37 | -0.17 (-6.69%) |
2.36 | -0.01 (-0.42%) |
0.96 - 7.43 | 1,931,372 | 4,000,000 | 710 | |||
| 18-03-2026 | ?? | LFT | Lument Finance Trust, Inc. | 74.88 | N/A | 0.00 | 0.10 | 1.28 | -0.15 (-10.49%) |
1.32 | 0.04 (3.13%) |
1.26 - 2.84 | 145,367 | 130,000 | 618 | |||
| 18-03-2026 | ?? | XBP | XBP Global Holdings, Inc. | 65.10 | N/A | 0.00 | 0.00 | 4.66 | -0.36 (-7.17%) |
5.03 | 0.01 (0.16%) |
4.11 - 25.60 | 11,081 | 10,000 | 466 | |||
| 18-03-2026 | ?? | FLYE | Fly-E Group, Inc. | 3.20 | N/A | 0.00 | 3.00 | 1.92 | 0.01 (0.75%) |
1.97 | 0.06 (3.35%) |
1.80 - 161.80 | 9,487 | 10,000 | 2,122 | |||
| 18-03-2026 | ?? | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 3.42 | N/A | 0.00 | 0.00 | 0.9988 | -0.03 (-3.03%) |
1.00 | 0.0 (0.11%) |
0.80 - 13.63 | 53,156 | 100,000 | 303 | |||
| 18-03-2026 | AH | SUNE | SUNation Energy, Inc. | 4.19 | N/A | 0.00 | 0.00 | SUNation Energy GAAP EPS of -$4.38, revenue of $71.9M [3/18/2026 4:39 PM] |
1.44 | 0.09 (6.67%) |
1.82 | 0.38 (26.39%) |
0.68 - 126.00 | 220,494 | 130,000 | 1,084,084 | ||
| 18-03-2026 | ?? | CTNT | Cheetah Net Supply Chain Service Inc. | 5.33 | N/A | 0.00 | 0.00 | 1.50 | 0.07 (4.90%) |
0.0 | 0.0 (0.00%) |
1.03 - 2.31 | 70,367 | 20,000 | 0 | |||
| 18-03-2026 | ?? | HYFM | Hydrofarm Holdings Group, Inc. | 5.39 | N/A | 0.00 | -3.80 | 1.08 | -0.07 (-6.09%) |
0.0 | 0.0 (0.00%) |
0.86 - 4.78 | 31,775 | 70,000 | 0 | |||
| 18-03-2026 | ?? | SINT | SiNtx Technologies, Inc. | 11.25 | N/A | -0.55 | 0.00 | 2.66 | -0.09 (-3.27%) |
2.75 | 0.0 (0.00%) |
1.71 - 6.78 | 13,432 | 30,000 | 4,309 | |||
| 18-03-2026 | ?? | ELSE | Electro-Sensors, Inc. | 14.93 | N/A | 0.00 | 0.06 | 4.54 | 0.19 (4.37%) |
0.0 | 0.0 (0.00%) |
3.65 - 5.29 | 392 | 0 | 0 | |||
| 18-03-2026 | ?? | ADGM | Adagio Medical Holdings, Inc | 22.66 | N/A | 0.00 | 0.00 | 1.01 | -0.06 (-5.61%) |
0.0 | 0.0 (0.00%) |
0.63 - 2.87 | 39,904 | 70,000 | 0 | |||
| 18-03-2026 | ?? | CVV | CVD Equipment Corporation | 27.06 | N/A | 0.00 | 0.02 | 3.46 | -0.32 (-8.47%) |
3.94 | 0.16 (4.23%) |
2.46 - 5.86 | 41,524 | 60,000 | 160 | |||
| 18-03-2026 | AH | USIO | Usio, Inc. | 33.04 | N/A | 0.00 | 0.02 | Usio GAAP EPS of -$0.05 misses by $0.05, revenue of $22.24M misses by $0.82M [3/18/2026 4:05 PM] |
1.21 | -0.04 (-3.20%) |
1.15 | -0.06 (-4.96%) |
1.21 - 2.02 | 85,790 | 40,000 | 34,963 | ||
| 18-03-2026 | ?? | LOAN | Manhattan Bridge Capital, Inc | 49.53 | N/A | 0.00 | 0.11 | 4.26 | -0.06 (-1.39%) |
0.0 | 0.0 (0.00%) |
4.24 - 6.05 | 20,328 | 20,000 | 0 | |||
| 18-03-2026 | ?? | LINK | Interlink Electronics, Inc. | 50.24 | N/A | 0.00 | 0.00 | 3.12 | 0.10 (3.31%) |
3.03 | 0.01 (0.33%) |
2.76 - 10.10 | 18,324 | 10,000 | 180 | |||
| 18-03-2026 | ?? | PVL | Permianville Royalty Trust | 61.22 | N/A | 0.00 | 0.04 | 1.84 | -0.04 (-2.13%) |
0.0 | 0.0 (0.00%) |
1.30 - 2.04 | 92,472 | 160,000 | 0 | |||
| 18-03-2026 | ?? | CUB | Lionheart Holdings | 340.88 | N/A | 0.00 | 0.00 | 10.74 | 0.01 (0.09%) |
0.0 | 0.0 (0.00%) |
10.20 - 10.74 | 12,015 | 10,000 | 0 | |||
| 18-03-2026 | ?? | KNOP | KNOT Offshore Partners LP | 345.22 | N/A | 0.21 | 0.55 | 10.27 | 0.14 (1.38%) |
10.27 | 0.0 (0.00%) |
5.45 - 11.15 | 74,704 | 60,000 | 1,498 | |||
| 18-03-2026 | AH | DLO | DLocal Limited | 3,340 | N/A | 0.18 | 0.15 | dLocal GAAP EPS of $0.18 in-line, revenue of $337.89M beats by $41.55M [3/18/2026 4:15 PM] |
11.45 | -0.28 (-2.39%) |
12.28 | 0.83 (7.25%) |
7.26 - 16.78 | 2,049,919 | 940,000 | 1,060 | ||
| 18-03-2026 | ?? | PPTA | Perpetua Resources Corp. | 3,790 | N/A | -0.01 | -0.06 | 28.56 | -2.11 (-6.88%) |
27.54 | -1.02 (-3.57%) |
8.84 - 37.37 | 1,662,017 | 1,400,000 | 587 | |||
| 18-03-2026 | AH | EQPT | EquipmentShare.com Inc | 6,280 | N/A | 0.19 | 0.00 | EquipmentShare.com Inc. GAAP EPS of $0.24 beats by $0.12, revenue of $1.57B beats by $20M [3/18/2026 4:46 PM] |
24.54 | -0.26 (-1.05%) |
26.31 | 1.77 (7.21%) |
23.93 - 35.50 | 1,223,412 | 900,000 | 30,740 | ||
| 18-03-2026 | ?? | ICLR | ICON plc | 7,880 | N/A | 3.15 | 3.42 | 97.14 | -3.35 (-3.33%) |
96.50 | -0.64 (-0.66%) |
66.57 - 211.00 | 1,064,210 | 1,100,000 | 2,825 | |||
| 18-03-2026 | ?? | NGD | New Gold Inc. | 8,150 | N/A | 0.27 | 0.07 | 9.47 | -0.87 (-8.41%) |
9.00 | -0.47 (-4.96%) |
2.90 - 13.63 | 18,783,871 | 11,580,000 | 4,129 | |||
| 18-03-2026 | AH | FIVE | Five Below, Inc. | 11,680 | N/A | 3.99 | 3.48 | Five Below Non-GAAP EPS of $4.31 beats by $0.31, revenue of $1.73B beats by $20M [3/18/2026 4:04 PM] |
212.47 | -1.53 (-0.71%) |
228.00 | 15.53 (7.31%) |
52.38 - 229.33 | 1,882,592 | 900,000 | 484 | ||
| 18-03-2026 | ?? | SBXD | SilverBox Corp IV | 30,270 | N/A | 0.00 | 0.00 | 10.67 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
10.16 - 11.64 | 4,916 | 0 | 0 | |||
| 18-03-2026 | ?? | GEF.B | Greif, Inc. | 3,080 | N/A | 0.00 | 0.58 | 80.85 | -0.83 (-1.02%) |
80.85 | 0.0 (0.00%) |
52.37 - 91.95 | 29,174 | 20,000 | 737 | |||
| 18-03-2026 | ?? | ALMS | Alumis Inc. | 2,740 | N/A | -0.97 | 0.00 | 25.42 | -0.79 (-3.01%) |
25.34 | -0.08 (-0.30%) |
2.76 - 30.60 | 1,242,692 | 1,320,000 | 58,322 | |||
| 18-03-2026 | AH | RCAT | Red Cat Holdings, Inc. | 1,860 | N/A | -0.14 | 0.00 | Red Cat Holdings GAAP EPS of -$0.17 misses by $0.02, revenue of $26.23M beats by $2.31M [3/18/2026 4:07 PM] |
17.00 | 0.03 (0.18%) |
16.02 | -0.98 (-5.76%) |
4.60 - 18.78 | 29,339,821 | 24,300,000 | 17,254 | ||
| 18-03-2026 | ?? | GPRK | Geopark Ltd | 468.91 | N/A | 0.00 | 0.30 | 9.91 | 0.15 (1.54%) |
10.00 | 0.09 (0.91%) |
5.66 - 10.01 | 3,179,917 | 1,620,000 | 59,204 | |||
| 18-03-2026 | ?? | UPB | Upstream Bio, Inc. | 519.31 | N/A | -0.73 | 0.00 | 8.67 | -1.05 (-10.76%) |
8.67 | 0.0 (0.00%) |
5.14 - 33.68 | 714,225 | 990,000 | 3,642 | |||
| 18-03-2026 | ?? | WRN | Western Copper and Gold Corporation | 565.80 | N/A | -0.01 | -0.01 | 2.55 | -0.18 (-6.59%) |
2.50 | -0.05 (-1.96%) |
0.90 - 4.26 | 1,934,387 | 1,640,000 | 460 | |||
| 18-03-2026 | ?? | ASPI | ASP Isotopes Inc. | 591.89 | N/A | 0.00 | 0.00 | 4.65 | -0.33 (-6.54%) |
4.62 | -0.02 (-0.53%) |
3.92 - 14.49 | 3,658,158 | 6,210,000 | 50,692 | |||
| 18-03-2026 | ?? | TBPH | Theravance Biopharma, Inc. | 705.87 | N/A | 0.35 | -0.31 | 13.83 | -0.09 (-0.65%) |
13.86 | 0.03 (0.22%) |
7.90 - 21.03 | 522,658 | 860,000 | 13,199 | |||
| 18-03-2026 | ?? | CPHI | China Pharma Holdings, Inc. | 3.11 | N/A | 0.00 | 0.00 | 0.5761 | -0.03 (-5.65%) |
0.55 | -0.06 (-9.81%) |
0.50 - 3.18 | 21,123 | 20,000 | 443 | |||
| 18-03-2026 | AH | TATT | TAT Technologies Ltd. | 724.90 | N/A | 0.38 | 0.32 | TAT Technologies GAAP EPS of $0.36 misses by $0.03, revenue of $46.5M misses by $1.54M [3/18/2026 4:58 PM] |
56.55 | -4.56 (-7.45%) |
56.00 | -0.55 (-0.97%) |
23.92 - 64.50 | 304,980 | 170,000 | 13,645 | ||
| 19-03-2026 | PM | ALVO | Alvotech | 1,090 | N/A | 0.13 | -0.24 | Alvotech reports Q4 results [3/19/2026 1:45 AM] |
3.80 | -0.02 (-0.52%) |
3.91 | 0.11 (2.89%) |
3.45 - 11.85 | 629,478 | 570,000 | 1,478 | ||
| 18-03-2026 | ?? | DMRA | Damora Therapeutics, Inc. | 1,500 | N/A | -0.14 | -5.22 | 21.15 | -2.86 (-11.91%) |
21.73 | 0.58 (2.74%) |
2.01 - 38.33 | 475,731 | 240,000 | 974 | |||
| 18-03-2026 | AH | PICS | PicS N.V. | 1,600 | N/A | 0.24 | 0.00 | 15.83 | 0.74 (4.90%) |
15.90 | 0.07 (0.44%) |
12.80 - 19.95 | 765,450 | 390,000 | 3,444 | |||
| 18-03-2026 | AH | HTFL | Heartflow, Inc. | 1,790 | N/A | -0.20 | 0.00 | HeartFlow, Inc. Non-GAAP EPS of -$0.12 beats by $0.04, revenue of $49.1M beats by $2.6M [3/18/2026 4:08 PM] |
25.47 | 2.95 (13.10%) |
23.36 | -2.11 (-8.29%) |
20.13 - 41.22 | 2,989,643 | 1,190,000 | 44,591 | ||
| 18-03-2026 | ?? | STKL | SunOpta, Inc. | 758.62 | N/A | 0.05 | 0.06 | 6.48 | 0.03 (0.47%) |
6.48 | 0.0 (0.00%) |
3.32 - 6.94 | 2,701,468 | 2,320,000 | 36,291 | |||
| 18-03-2026 | ?? | PFSA | Profusa, Inc. | 1.19 | N/A | 0.00 | 0.00 | 0.76 | -0.07 (-8.44%) |
0.73 | -0.03 (-3.97%) |
0.68 - 957.00 | 153,252 | 120,000 | 1,004 | |||
| 18-03-2026 | AH | JRONY | Jeronimo Martins SGPS | 16,346 | N/A | 0.77 | 0.00 | 49.59 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
41.36 - 54.50 | 17,154 | 0 | 0 | |||
| 18-03-2026 | AH | PROK | PROKIDNEY CP | 647.00 | N/A | -0.16 | 0.00 | ProKidney GAAP EPS of -$0.52 beats by $0.18, revenue of $0.89M beats by $0.35M [3/18/2026 4:13 PM] |
2.08 | -0.05 (-2.35%) |
2.09 | 0.01 (0.48%) |
0.46 - 7.13 | 351,400 | 600,000 | 10,053 | ||
| 18-03-2026 | AH | FDMT | 4D Molecular Therapeutics | 485.00 | N/A | -0.53 | 0.00 | 4D Molecular Therapeutics GAAP EPS of -$2.42 beats by $0.98 [3/18/2026 4:18 PM] |
8.56 | -0.05 (-0.58%) |
8.90 | 0.34 (3.97%) |
2.24 - 12.34 | 513,158 | 500,000 | 21,075 | ||
| 18-03-2026 | AH | MRKR | MARKER THERAPEUTICS | 24.00 | N/A | -0.21 | 0.00 | Marker Therapeutics GAAP EPS of -$0.79 beats by $0.15, revenue of $3.55M beats by $0.45M [3/18/2026 5:34 PM] |
1.34 | -0.02 (-1.47%) |
1.43 | 0.09 (7.04%) |
0.81 - 4.07 | 70,764 | 120,000 | 3,371 | ||
| 18-03-2026 | AH | ACON | Aclarion | 3.00 | N/A | -3.60 | 0.00 | 3.32 | 0.08 (2.47%) |
3.32 | 0.0 (0.00%) |
2.34 - 21.60 | 113,013 | 70,000 | 4,024 | |||
| 19-03-2026 | PM | BABA | Alibaba Group Holding Limited | 315,380 | N/A | 1.73 | 2.77 | 134.43 | -2.14 (-1.57%) |
134.01 | -0.42 (-0.31%) |
94.97 - 192.67 | 15,332,336 | 10,990,000 | 31,985 | |||
| 19-03-2026 | ?? | SKLZ | Skillz Inc. | 49.55 | N/A | 0.00 | -1.50 | 3.22 | -0.06 (-1.83%) |
3.22 | 0.0 (0.00%) |
3.10 - 9.11 | 20,878 | 30,000 | 2,188 | |||
| 19-03-2026 | PM | ALAR | Alarum Technologies Ltd. | 50.97 | N/A | 0.00 | 0.20 | 7.13 | -0.22 (-2.99%) |
0.0 | 0.0 (0.00%) |
5.45 - 18.00 | 0 | 30,000 | 0 | |||
| 19-03-2026 | ?? | RLYB | Rallybio Corporation | 51.05 | N/A | 0.00 | 2.00 | 9.36 | -0.29 (-3.01%) |
9.36 | 0.0 (0.00%) |
1.76 - 11.49 | 87,955 | 150,000 | 2,319 | |||
| 19-03-2026 | ?? | HMR | Heidmar Maritime Holdings Corp. | 51.77 | N/A | 0.05 | 0.00 | 0.8593 | -0.03 (-3.46%) |
0.89 | 0.03 (3.53%) |
0.76 - 3.78 | 16,700 | 110,000 | 708 | |||
| 19-03-2026 | ?? | GENK | GEN Restaurant Group, Inc. | 54.03 | N/A | -0.06 | -0.02 | 1.66 | 0.02 (1.22%) |
0.0 | 0.0 (0.00%) |
1.50 - 6.45 | 0 | 40,000 | 0 | |||
| 19-03-2026 | PM | IFRX | InflaRx N.V. | 54.20 | N/A | -0.18 | -0.09 | 0.88 | -0.03 (-3.64%) |
0.87 | -0.02 (-1.70%) |
0.71 - 1.94 | 886,970 | 210,000 | 32,448 | |||
| 19-03-2026 | ?? | ZBAI | ATIF Holdings Limited | 56.70 | N/A | 0.00 | -2.88 | 4.77 | -0.73 (-13.24%) |
0.0 | 0.0 (0.00%) |
4.30 - 20.16 | 0 | 0 | 0 | |||
| 19-03-2026 | ?? | VOC | VOC Energy Trust | 57.12 | N/A | 0.00 | 0.18 | 3.45 | 0.09 (2.68%) |
0.0 | 0.0 (0.00%) |
2.44 - 3.84 | 0 | 270,000 | 0 | |||
| 19-03-2026 | ?? | CATO | Cato Corporation (The) | 59.05 | N/A | 0.00 | -0.74 | 2.92 | -0.07 (-2.34%) |
0.0 | 0.0 (0.00%) |
2.19 - 4.92 | 0 | 50,000 | 0 | |||
| 19-03-2026 | PM | DRIO | DarioHealth Corp. | 59.22 | N/A | -2.44 | -1.80 | 8.93 | 0.18 (2.06%) |
0.0 | 0.0 (0.00%) |
5.94 - 17.74 | 0 | 10,000 | 0 | |||
| 19-03-2026 | ?? | YI | 111, Inc. | 59.29 | N/A | 0.00 | -0.04 | 6.60 | -0.24 (-3.51%) |
0.0 | 0.0 (0.00%) |
2.48 - 11.35 | 0 | 20,000 | 0 | |||
| 19-03-2026 | PM | STG | Sunlands Technology Group | 62.85 | N/A | 0.00 | 0.59 | Sunlands Technology GAAP EPS of $0.82, revenue of $67.2M [3/19/2026 4:08 AM] |
4.65 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
4.28 - 15.00 | 0 | 0 | 0 | ||
| 19-03-2026 | ?? | ACTU | Actuate Therapeutics, Inc. | 64.38 | N/A | -0.24 | 0.00 | 2.52 | -0.25 (-9.03%) |
2.52 | 0.0 (0.00%) |
2.33 - 11.99 | 62,660 | 110,000 | 1,275 | |||
| 19-03-2026 | ?? | MLCI | Mount Logan Capital Inc. | 71.48 | N/A | 0.00 | 0.00 | 5.46 | -0.13 (-2.33%) |
0.0 | 0.0 (0.00%) |
4.86 - 8.75 | 0 | 60,000 | 0 | |||
| 19-03-2026 | ?? | PRPL | Purple Innovation, Inc. | 75.68 | N/A | -0.04 | -0.07 | 0.6861 | -0.01 (-1.72%) |
0.69 | 0.0 (-0.01%) |
0.56 - 1.26 | 102,959 | 190,000 | 1,288 | |||
| 19-03-2026 | ?? | TTRX | Turn Therapeutics Inc. | 106.59 | N/A | 0.00 | 0.00 | 3.48 | -0.14 (-3.87%) |
0.0 | 0.0 (0.00%) |
2.57 - 26.50 | 0 | 20,000 | 0 | |||
| 19-03-2026 | ?? | LONA | LeonaBio, Inc. | 105.50 | N/A | 0.00 | -3.90 | 9.78 | -1.52 (-13.45%) |
9.52 | -0.26 (-2.66%) |
2.20 - 14.21 | 458,167 | 80,000 | 1,603 | |||
| 19-03-2026 | ?? | CGTX | Cognition Therapeutics, Inc. | 101.51 | N/A | -0.06 | -0.17 | 1.10 | -0.05 (-4.35%) |
1.12 | 0.02 (1.82%) |
0.22 - 3.83 | 653,103 | 660,000 | 151,085 | |||
| 19-03-2026 | ?? | GOCO | GoHealth, Inc. | 46.52 | N/A | -2.69 | 2.41 | 1.53 | -0.09 (-5.56%) |
1.62 | 0.09 (5.88%) |
1.31 - 14.14 | 43,398 | 110,000 | 1,204 | |||
| 19-03-2026 | ?? | QNRX | Quoin Pharmaceuticals, Ltd. | 88.27 | N/A | -6.42 | -12.24 | 7.84 | -0.30 (-3.69%) |
0.0 | 0.0 (0.00%) |
5.01 - 41.80 | 0 | 20,000 | 0 | |||
| 19-03-2026 | ?? | BLNK | Blink Charging Co. | 85.87 | N/A | 0.00 | -0.15 | 0.57 | -0.04 (-6.23%) |
0.58 | 0.01 (1.18%) |
0.57 - 2.65 | 2,807,335 | 1,680,000 | 29,395 | |||
| 19-03-2026 | ?? | XTNT | Xtant Medical Holdings, Inc. | 84.42 | N/A | 0.00 | -0.02 | 0.58 | -0.02 (-3.81%) |
0.0 | 0.0 (0.00%) |
0.34 - 0.95 | 0 | 110,000 | 0 | |||
| 19-03-2026 | ?? | LNSR | LENSAR, Inc. | 82.30 | N/A | 0.00 | -1.61 | 6.58 | -0.31 (-4.50%) |
6.68 | 0.10 (1.52%) |
6.56 - 17.31 | 439,476 | 220,000 | 2,965 | |||
| 19-03-2026 | PM | DLTH | Duluth Holdings Inc. | 79.33 | N/A | 0.09 | -0.04 | 2.17 | 0.01 (0.46%) |
2.16 | -0.01 (-0.29%) |
1.58 - 4.66 | 74,584 | 30,000 | 4,837 | |||
| 19-03-2026 | PM | PTHS | Pelthos Therapeutics Inc. | 77.17 | N/A | -3.95 | -3.20 | 24.08 | 0.23 (0.96%) |
24.08 | 0.0 (0.00%) |
9.00 - 54.29 | 4,397 | 0 | 319 | |||
| 19-03-2026 | PM | NRXS | Neuraxis, Inc. | 76.81 | N/A | 0.00 | -0.21 | 6.99 | -0.22 (-3.05%) |
7.13 | 0.14 (2.00%) |
1.33 - 7.46 | 374,657 | 210,000 | 155 | |||
| 19-03-2026 | ?? | BTCS | BTCS Inc. | 86.61 | N/A | 0.01 | -0.34 | 1.70 | -0.11 (-6.08%) |
1.68 | -0.02 (-1.17%) |
1.25 - 8.49 | 460,194 | 750,000 | 5,600 | |||
| 19-03-2026 | PM | BRAG | Bragg Gaming Group Inc. | 40.53 | N/A | 0.00 | -0.03 | 1.70 | 0.14 (8.97%) |
0.0 | 0.0 (0.00%) |
1.46 - 4.82 | 0 | 30,000 | 0 | |||
| 19-03-2026 | ?? | PHUN | Phunware, Inc. | 35.13 | N/A | -0.14 | -0.06 | 1.70 | -0.04 (-2.30%) |
1.73 | 0.03 (1.76%) |
1.56 - 3.88 | 40,414 | 80,000 | 678 | |||
| 19-03-2026 | ?? | JSPR | Jasper Therapeutics, Inc. | 34.98 | N/A | -0.79 | -1.62 | 1.22 | -0.03 (-2.40%) |
0.0 | 0.0 (0.00%) |
1.11 - 7.19 | 0 | 430,000 | 0 | |||
| 19-03-2026 | ?? | AWX | Avalon Holdings Corporation | 10.18 | N/A | 0.00 | -0.13 | 2.61 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
2.10 - 5.43 | 0 | 0 | 0 | |||
| 19-03-2026 | ?? | IMNN | Imunon, Inc. | 9.68 | N/A | -1.43 | 3.00 | 2.97 | -0.03 (-1.00%) |
0.0 | 0.0 (0.00%) |
2.86 - 41.22 | 0 | 20,000 | 0 | |||
| 19-03-2026 | ?? | NVNO | enVVeno Medical Corporation | 7.21 | N/A | 0.00 | -10.53 | 11.52 | 0.52 (4.73%) |
11.52 | 0.0 (0.00%) |
8.67 - 196.70 | 6,373 | 20,000 | 1,106 | |||
| 19-03-2026 | ?? | PCSA | Processa Pharmaceuticals, Inc. | 7.16 | N/A | -1.50 | -18.50 | 3.16 | 0.0 (0.00%) |
3.06 | -0.10 (-3.16%) |
1.76 - 19.63 | 13,490 | 40,000 | 8,907 | |||
| 19-03-2026 | ?? | VRME | VerifyMe, Inc. | 11.23 | N/A | -0.02 | -0.03 | 0.9136 | 0.01 (1.19%) |
0.0 | 0.0 (0.00%) |
0.55 - 1.51 | 0 | 220,000 | 0 | |||
| 19-03-2026 | ?? | LIMN | Liminatus Pharma, Inc. | 7.14 | N/A | 0.00 | 0.00 | 0.2122 | -0.02 (-7.74%) |
0.22 | 0.01 (5.33%) |
0.21 - 33.66 | 1,317,063 | 1,820,000 | 2,824 | |||
| 19-03-2026 | ?? | MGRX | Mangoceuticals, Inc. | 6.52 | N/A | 0.00 | -1.01 | 0.3722 | -0.03 (-6.95%) |
0.34 | -0.03 (-8.11%) |
0.33 - 5.20 | 787,597 | 4,040,000 | 26,140 | |||
| 19-03-2026 | ?? | GBR | New Concept Energy, Inc | 4.56 | N/A | 0.00 | 0.00 | 0.8501 | -0.04 (-4.26%) |
0.87 | 0.02 (2.35%) |
0.67 - 1.78 | 61,518 | 3,540,000 | 6,458 | |||
| 19-03-2026 | ?? | INDP | Indaptus Therapeutics, Inc. | 4.39 | N/A | 0.00 | -10.64 | 1.87 | -0.09 (-4.59%) |
0.0 | 0.0 (0.00%) |
1.52 - 24.74 | 0 | 30,000 | 0 | |||
| 19-03-2026 | ?? | RBNE | Robin Energy Ltd. | 4.07 | N/A | 0.00 | 0.00 | 1.36 | -0.09 (-6.21%) |
1.38 | 0.02 (1.47%) |
1.31 - 123.25 | 1,049,466 | 3,290,000 | 63,370 | |||
| 19-03-2026 | ?? | KIDZ | Classover Holdings, Inc. | 3.10 | N/A | 0.00 | 0.00 | 2.71 | 0.19 (7.54%) |
2.47 | -0.24 (-8.86%) |
2.30 - 592.50 | 150,186 | 2,120,000 | 3,182 | |||
| 19-03-2026 | ?? | RKDA | Arcadia Biosciences, Inc. | 2.98 | N/A | 0.00 | 0.00 | 1.56 | -0.16 (-9.30%) |
0.0 | 0.0 (0.00%) |
1.53 - 6.71 | 0 | 80,000 | 0 | |||
| 19-03-2026 | ?? | BBGI | Beasley Broadcast Group, Inc. | 6.64 | N/A | 0.00 | 1.52 | 3.56 | -0.12 (-3.26%) |
0.0 | 0.0 (0.00%) |
3.26 - 26.37 | 0 | 10,000 | 0 | |||
| 19-03-2026 | ?? | FGBI | First Guaranty Bancshares, Inc. | 134.18 | N/A | -0.29 | 0.03 | 8.61 | -0.13 (-1.49%) |
0.0 | 0.0 (0.00%) |
4.31 - 10.55 | 0 | 10,000 | 0 | |||
| 19-03-2026 | ?? | MTVA | MetaVia Inc. | 12.20 | N/A | -2.06 | 0.00 | 1.48 | -0.04 (-2.63%) |
1.46 | -0.02 (-1.35%) |
1.34 - 23.10 | 512,045 | 110,000 | 10,365 | |||
| 19-03-2026 | ?? | CSAI | Cloudastructure, Inc. | 14.49 | N/A | -0.10 | 0.00 | 0.5640 | -0.03 (-5.03%) |
0.62 | 0.06 (9.75%) |
0.52 - 11.46 | 186,663 | 140,000 | 1,719 | |||
| 19-03-2026 | PM | DXLG | Destination XL Group, Inc. | 31.17 | N/A | 0.00 | 0.02 | 0.5469 | -0.02 (-4.09%) |
0.55 | 0.0 (0.00%) |
0.47 - 2.07 | 78,520 | 80,000 | 282 | |||
| 19-03-2026 | ?? | WATT | Energous Corporation | 29.36 | N/A | 0.00 | -9.91 | 12.62 | -0.88 (-6.56%) |
12.74 | 0.13 (0.99%) |
3.62 - 18.36 | 313,907 | 380,000 | 22,166 | |||
| 19-03-2026 | ?? | RAIN | Rain Enhancement Technologies Holdco, Inc. | 28.99 | N/A | 0.00 | 0.00 | 3.62 | 0.08 (2.26%) |
3.60 | -0.02 (-0.55%) |
1.83 - 9.58 | 7,481 | 30,000 | 5,348 | |||
| 19-03-2026 | ?? | MVO | MV Oil Trust | 27.49 | N/A | 0.00 | 0.33 | 2.37 | -0.02 (-0.84%) |
2.41 | 0.04 (1.67%) |
0.97 - 6.60 | 364,214 | 570,000 | 1,606 | |||
| 19-03-2026 | PM | ACCS | ACCESS Newswire Inc. | 27.20 | N/A | 0.00 | 0.16 | 6.91 | -0.12 (-1.71%) |
6.91 | 0.0 (0.00%) |
6.51 - 13.35 | 2,840 | 10,000 | 1,045 | |||
| 19-03-2026 | ?? | SNTI | Senti Biosciences, Inc. | 25.77 | N/A | -0.43 | -0.67 | 0.9703 | -0.01 (-0.99%) |
0.95 | -0.02 (-1.60%) |
0.80 - 5.10 | 81,498 | 110,000 | 4,094 | |||
| 19-03-2026 | ?? | GREE | Greenidge Generation Holdings Inc. | 21.01 | N/A | 0.00 | 0.00 | 1.29 | -0.04 (-3.01%) |
1.25 | -0.04 (-3.10%) |
0.58 - 2.42 | 63,304 | 270,000 | 20,193 | |||
| 19-03-2026 | ?? | AUID | authID Inc. | 19.49 | N/A | 0.00 | -0.49 | 1.44 | -0.01 (-0.69%) |
1.38 | -0.06 (-4.17%) |
0.84 - 9.58 | 100,996 | 350,000 | 3,253 | |||
| 19-03-2026 | PM | SBDS | Solo Brands, Inc. | 17.65 | N/A | 0.00 | 0.00 | 7.60 | 0.47 (6.59%) |
8.55 | 0.95 (12.50%) |
0.77 - 33.43 | 31,013 | 30,000 | 4,585 | |||
| 19-03-2026 | ?? | CVKD | Cadrenal Therapeutics, Inc. | 17.63 | N/A | -1.17 | -2.74 | 7.24 | -0.30 (-3.98%) |
7.24 | 0.0 (0.00%) |
4.91 - 20.14 | 31,091 | 30,000 | 2,461 | |||
| 19-03-2026 | ?? | INTS | Intensity Therapeutics, Inc. | 16.44 | N/A | -1.38 | -5.50 | 6.48 | -0.01 (-0.15%) |
6.48 | 0.0 (0.00%) |
4.63 - 62.49 | 10,814 | 30,000 | 2,504 | |||
| 19-03-2026 | ?? | BTTC | Black Titan Corp | 1.89 | N/A | 0.00 | -0.85 | 1.30 | -0.12 (-8.64%) |
1.31 | 0.01 (0.77%) |
1.29 - 39.00 | 22,981 | 30,000 | 610 | |||
| 19-03-2026 | ?? | ELDN | Eledon Pharmaceuticals, Inc. | 172.60 | N/A | -0.20 | -0.64 | 3.00 | 0.12 (4.17%) |
3.16 | 0.16 (5.33%) |
1.35 - 4.60 | 2,017,288 | 1,480,000 | 55,115 | |||
| 19-03-2026 | ?? | ELME | Elme Communities | 185.71 | N/A | 0.23 | 0.23 | 2.06 | -0.03 (-1.44%) |
2.06 | 0.0 (0.00%) |
2.05 - 17.68 | 1,563,247 | 1,310,000 | 3,059 | |||
| 19-03-2026 | ?? | SLS | SELLAS Life Sciences Group, Inc. | 717.91 | N/A | 0.00 | -0.08 | 4.95 | -0.09 (-1.79%) |
4.98 | 0.03 (0.61%) |
0.95 - 6.14 | 5,130,587 | 6,840,000 | 354 | |||
| 19-03-2026 | ?? | BIOA | BioAge Labs, Inc. | 885.88 | N/A | -0.83 | 0.00 | 19.36 | -1.86 (-8.77%) |
19.45 | 0.09 (0.46%) |
2.88 - 24.00 | 428,861 | 580,000 | 185 | |||
| 19-03-2026 | PM | AEBI | Aebi Schmidt Holding AG | 1,020 | N/A | 0.25 | 0.00 | 12.84 | -0.35 (-2.65%) |
12.84 | 0.0 (0.00%) |
8.91 - 33.00 | 173,457 | 180,000 | 8,151 | |||
| 19-03-2026 | PM | CDNL | Cardinal Infrastructure Group Inc. | 1,220 | N/A | 0.29 | 0.00 | 32.72 | -0.54 (-1.62%) |
32.72 | 0.0 (0.00%) |
21.98 - 35.76 | 357,856 | 230,000 | 8,308 | |||
| 19-03-2026 | PM | CSIQ | Canadian Solar Inc. | 1,230 | N/A | -1.10 | -1.47 | 18.52 | 0.13 (0.71%) |
18.50 | -0.02 (-0.11%) |
6.57 - 34.59 | 1,615,899 | 1,610,000 | 31,728 | |||
| 19-03-2026 | PM | TSHA | Taysha Gene Therapies, Inc. | 1,250 | N/A | -0.11 | -0.07 | 4.45 | -0.12 (-2.63%) |
4.45 | 0.0 (0.00%) |
1.05 - 6.02 | 1,621,036 | 2,750,000 | 135,019 | |||
| 19-03-2026 | PM | TIGR | UP Fintech Holding Limited | 1,320 | N/A | 0.00 | 0.16 | UP Fintech Non-GAAP EPADS of $0.307, revenue of $156.5M [3/19/2026 4:06 AM] |
7.05 | -0.39 (-5.24%) |
7.28 | 0.23 (3.26%) |
6.38 - 13.55 | 2,696,365 | 2,120,000 | 60,856 | ||
| 19-03-2026 | ?? | UAMY | United States Antimony Corporation | 1,440 | N/A | 0.00 | 0.00 | 9.34 | -0.96 (-9.32%) |
9.42 | 0.08 (0.86%) |
1.68 - 19.71 | 11,817,338 | 14,870,000 | 1,997 | |||
| 19-03-2026 | ?? | SLSR | Solaris Resources Inc. | 1,470 | N/A | 0.00 | -0.16 | 8.50 | -0.26 (-2.97%) |
8.50 | 0.0 (0.00%) |
2.50 - 11.43 | 206,817 | 130,000 | 57,083 | |||
| 19-03-2026 | PM | AVAH | Aveanna Healthcare Holdings Inc. | 1,480 | N/A | 0.10 | 0.03 | 6.91 | -0.16 (-2.26%) |
7.10 | 0.19 (2.75%) |
3.73 - 10.32 | 1,250,182 | 1,000,000 | 200 | |||
| 19-03-2026 | PM | ARCO | Arcos Dorados Holdings Inc. | 1,660 | N/A | 0.20 | 0.28 | 7.70 | -0.17 (-2.16%) |
7.85 | 0.15 (1.95%) |
6.51 - 8.98 | 654,044 | 1,110,000 | 13,761 | |||
| 19-03-2026 | ?? | FORTY | Formula Systems (1985) Ltd. | 1,930 | N/A | 0.00 | 1.28 | 134.88 | 8.89 (7.05%) |
0.0 | 0.0 (0.00%) |
82.52 - 190.56 | 0 | 0 | 0 | |||
| 19-03-2026 | ?? | PDD | PDD Holdings Inc. | 148,170 | N/A | 3.21 | 2.54 | 100.72 | -3.65 (-3.50%) |
100.48 | -0.24 (-0.24%) |
87.11 - 139.41 | 6,984,268 | 5,250,000 | 7,620 | |||
| 19-03-2026 | PM | ACN | Accenture plc | 131,200 | N/A | 2.86 | 2.82 | 195.15 | -3.51 (-1.77%) |
195.20 | 0.05 (0.03%) |
188.73 - 326.73 | 7,874,235 | 6,250,000 | 175,351 | |||
| 19-03-2026 | ?? | PUK | Prudential Public Limited Company | 37,080 | N/A | 0.00 | 0.00 | 28.57 | -0.97 (-3.28%) |
29.00 | 0.43 (1.51%) |
17.79 - 34.03 | 889,500 | 930,000 | 220 | |||
| 19-03-2026 | PM | DRI | Darden Restaurants, Inc. | 23,470 | N/A | 2.95 | 2.80 | 200.71 | -3.15 (-1.55%) |
202.62 | 1.91 (0.95%) |
169.00 - 228.27 | 2,068,956 | 1,500,000 | 87,927 | |||
| 19-03-2026 | ?? | NCNA | NuCana plc | 709.21 | N/A | 0.00 | 64.00 | 1.74 | -0.12 (-6.45%) |
1.75 | 0.01 (0.57%) |
1.74 - 268.00 | 57,097 | 50,000 | 6,209 | |||
| 19-03-2026 | PM | MWH | SOLV Energy, Inc. | 5,980 | N/A | 0.31 | 0.00 | 30.27 | 0.27 (0.90%) |
30.92 | 0.65 (2.15%) |
26.42 - 33.00 | 673,186 | 830,000 | 21,235 | |||
| 19-03-2026 | ?? | TGS | Transportadora De Gas Sa Ord B | 4,780 | N/A | 0.51 | 0.60 | 32.26 | 0.52 (1.64%) |
32.50 | 0.24 (0.74%) |
19.74 - 34.10 | 143,902 | 270,000 | 120 | |||
| 19-03-2026 | ?? | PHI | PLDT Inc. | 4,670 | N/A | 0.00 | 0.67 | 21.24 | -0.36 (-1.67%) |
21.24 | 0.0 (0.00%) |
18.61 - 24.51 | 134,483 | 100,000 | 635 | |||
| 19-03-2026 | ?? | USAR | USA Rare Earth, Inc. | 4,290 | N/A | -0.12 | 0.00 | 18.40 | -1.28 (-6.50%) |
18.44 | 0.04 (0.22%) |
5.56 - 43.98 | 11,532,579 | 12,000,000 | 16,433 | |||
| 19-03-2026 | PM | LUNR | Intuitive Machines, Inc. | 3,840 | N/A | -0.04 | 0.04 | 18.11 | -0.79 (-4.18%) |
18.20 | 0.09 (0.50%) |
6.14 - 23.32 | 5,974,469 | 9,270,000 | 12,298 | |||
| 19-03-2026 | PM | SIG | Signet Jewelers Limited | 3,460 | N/A | 5.96 | 6.62 | 78.77 | -6.19 (-7.29%) |
80.29 | 1.52 (1.93%) |
49.99 - 110.20 | 1,885,871 | 1,000,000 | 22,942 | |||
| 19-03-2026 | ?? | TERN | Terns Pharmaceuticals, Inc. | 4,820 | N/A | -0.29 | -0.24 | 47.78 | 1.31 (2.82%) |
48.06 | 0.28 (0.59%) |
1.87 - 48.26 | 3,117,687 | 2,200,000 | 33,489 | |||
| 19-03-2026 | ?? | LBRX | LB Pharmaceuticals Inc | 617.80 | N/A | -0.45 | 0.00 | 23.76 | -0.66 (-2.70%) |
23.76 | 0.0 (0.00%) |
13.36 - 27.55 | 301,096 | 260,000 | 7,651 | |||
| 19-03-2026 | ?? | MGTX | MeiraGTx Holdings plc | 615.76 | N/A | -0.60 | -0.50 | 7.43 | -0.22 (-2.88%) |
7.43 | 0.0 (0.00%) |
4.55 - 9.73 | 409,218 | 470,000 | 71,342 | |||
| 19-03-2026 | PM | TITN | Titan Machinery Inc. | 381.87 | N/A | -0.99 | -1.98 | 15.56 | -0.78 (-4.77%) |
15.31 | -0.25 (-1.61%) |
12.50 - 23.41 | 239,643 | 140,000 | 13,419 | |||
| 19-03-2026 | ?? | STRO | Sutro Biopharma, Inc. | 376.87 | N/A | -4.66 | -8.90 | 21.79 | -1.15 (-5.01%) |
21.79 | 0.0 (0.00%) |
5.23 - 26.54 | 219,563 | 180,000 | 432 | |||
| 19-03-2026 | ?? | ARMP | Armata Pharmaceuticals, Inc. | 349.87 | N/A | -0.19 | -0.23 | 8.54 | -1.07 (-11.13%) |
8.71 | 0.17 (1.99%) |
0.90 - 16.34 | 29,856 | 30,000 | 371 | |||
| 19-03-2026 | ?? | PBFS | Pioneer Bancorp, Inc. | 342.80 | N/A | 0.00 | 0.13 | 13.53 | -0.14 (-1.02%) |
13.53 | 0.0 (0.00%) |
10.60 - 15.18 | 26,212 | 10,000 | 1,374 | |||
| 19-03-2026 | PM | LZM | Lifezone Metals Limited | 329.85 | N/A | 0.00 | 0.00 | 3.89 | -0.19 (-4.66%) |
3.90 | 0.01 (0.26%) |
2.90 - 6.23 | 263,199 | 210,000 | 8,807 | |||
| 19-03-2026 | PM | CAL | Caleres, Inc. | 313.53 | N/A | -0.38 | 0.33 | 8.86 | -0.39 (-4.22%) |
8.86 | 0.0 (0.00%) |
8.80 - 18.27 | 850,297 | 630,000 | 20,181 | |||
| 19-03-2026 | ?? | VOXR | Vox Royalty Corp. | 406.01 | N/A | 0.00 | -0.02 | 5.42 | -0.52 (-8.75%) |
5.42 | 0.0 (0.00%) |
2.56 - 6.59 | 770,420 | 570,000 | 32,894 | |||
| 19-03-2026 | PM | YRD | Yiren Digital Ltd. | 307.61 | N/A | 0.00 | 0.52 | 3.68 | 0.12 (3.37%) |
0.0 | 0.0 (0.00%) |
3.51 - 8.74 | 0 | 30,000 | 0 | |||
| 19-03-2026 | ?? | CNTX | Context Therapeutics Inc. | 262.77 | N/A | -0.11 | 0.00 | 2.92 | 0.06 (2.10%) |
2.82 | -0.10 (-3.42%) |
0.49 - 3.62 | 601,132 | 1,330,000 | 4,200 | |||
| 19-03-2026 | ?? | INV | Innventure, Inc. | 262.18 | N/A | -0.32 | 0.00 | 3.75 | -0.12 (-3.10%) |
3.72 | -0.03 (-0.80%) |
2.36 - 8.50 | 1,223,174 | 1,610,000 | 6,822 | |||
| 19-03-2026 | ?? | PESI | Perma-Fix Environmental Services, Inc. | 237.77 | N/A | 0.00 | -0.22 | 12.15 | -0.69 (-5.37%) |
12.15 | 0.0 (0.00%) |
6.25 - 16.50 | 232,268 | 110,000 | 2,351 | |||
| 19-03-2026 | ?? | SNWV | SANUWAVE Health, Inc. | 188.68 | N/A | 0.17 | -1.21 | 21.07 | -0.93 (-4.23%) |
21.07 | 0.0 (0.00%) |
20.84 - 46.59 | 45,266 | 70,000 | 1,513 | |||
| 19-03-2026 | ?? | GRAF | Graf Global Corp. | 187.85 | N/A | 0.00 | 0.09 | 10.70 | -0.01 (-0.05%) |
0.0 | 0.0 (0.00%) |
10.15 - 11.85 | 0 | 10,000 | 0 | |||
| 19-03-2026 | ?? | AVTX | Avalo Therapeutics, Inc. | 284.73 | N/A | -1.54 | 0.00 | 14.68 | -0.70 (-4.55%) |
14.61 | -0.07 (-0.48%) |
3.39 - 20.72 | 379,917 | 720,000 | 29,642 | |||
| 19-03-2026 | ?? | SDA | SunCar Technology Group Inc. | 179.28 | N/A | 0.04 | 0.00 | 1.78 | -0.04 (-2.20%) |
0.0 | 0.0 (0.00%) |
1.54 - 4.83 | 0 | 640,000 | 0 | |||
| 19-03-2026 | PM | LE | Lands' End, Inc. | 413.05 | N/A | 0.77 | 0.57 | 13.54 | 0.02 (0.15%) |
13.30 | -0.24 (-1.77%) |
7.65 - 20.04 | 698,618 | 410,000 | 7,099 | |||
| 19-03-2026 | PM | LX | LexinFintech Holdings Ltd. | 447.58 | N/A | 0.00 | 0.28 | LexinFintech GAAP EPADS of $0.18, revenue of $435.15M [3/19/2026 1:17 AM] |
2.59 | -0.07 (-2.63%) |
2.56 | -0.03 (-1.16%) |
2.57 - 11.64 | 1,117,910 | 1,080,000 | 6,361 | ||
| 19-03-2026 | ?? | DC | Dakota Gold Corp. | 613.88 | N/A | 0.00 | -0.06 | 4.97 | -0.45 (-8.30%) |
5.02 | 0.05 (1.01%) |
2.40 - 7.25 | 2,381,360 | 1,380,000 | 8,375 | |||
| 19-03-2026 | ?? | SLDB | Solid Biosciences Inc. | 604.58 | N/A | -0.51 | -0.89 | 7.12 | -0.64 (-8.25%) |
7.15 | 0.03 (0.42%) |
2.41 - 8.72 | 1,060,616 | 2,570,000 | 865 | |||
| 19-03-2026 | ?? | WYFI | WhiteFiber, Inc. | 586.91 | N/A | -0.14 | 0.00 | 14.63 | -0.71 (-4.63%) |
14.70 | 0.07 (0.48%) |
13.91 - 40.75 | 661,343 | 750,000 | 365 | |||
| 19-03-2026 | ?? | CMPS | COMPASS Pathways Plc | 581.86 | N/A | -0.41 | -0.63 | 5.88 | -0.18 (-2.97%) |
6.04 | 0.16 (2.72%) |
2.25 - 8.90 | 1,718,203 | 2,580,000 | 10,666 | |||
| 19-03-2026 | ?? | VOR | Vor Biopharma Inc. | 569.65 | N/A | -1.14 | -8.80 | 13.00 | -0.72 (-5.25%) |
13.01 | 0.01 (0.08%) |
2.62 - 65.80 | 999,403 | 560,000 | 11,031 | |||
| 19-03-2026 | ?? | ALTI | AlTi Global, Inc. | 557.28 | N/A | 0.01 | -0.31 | 3.60 | -0.20 (-5.26%) |
3.60 | 0.0 (0.00%) |
2.62 - 5.45 | 196,080 | 130,000 | 7,750 | |||
| 19-03-2026 | PM | SATL | Satellogic Inc. | 438.86 | N/A | -0.06 | 0.00 | 2.96 | -0.06 (-1.99%) |
3.02 | 0.06 (2.03%) |
1.26 - 5.93 | 2,545,906 | 3,350,000 | 1,187 | |||
| 19-03-2026 | ?? | LAES | SEALSQ Corp | 550.83 | N/A | 0.00 | 0.00 | 3.01 | -0.10 (-3.06%) |
3.04 | 0.03 (1.00%) |
2.12 - 8.71 | 6,559,421 | 8,700,000 | 13,470 | |||
| 19-03-2026 | PM | MOV | Movado Group Inc. | 518.91 | N/A | 0.53 | 0.51 | 23.05 | -0.39 (-1.66%) |
23.16 | 0.11 (0.47%) |
12.85 - 25.85 | 172,097 | 110,000 | 3,200 | |||
| 19-03-2026 | PM | TRC | Tejon Ranch Co | 510.18 | N/A | 0.05 | 0.17 | 18.25 | -0.72 (-3.80%) |
18.25 | 0.0 (0.00%) |
15.04 - 19.61 | 116,619 | 140,000 | 3,126 | |||
| 19-03-2026 | ?? | ASMB | Assembly Biosciences, Inc. | 451.26 | N/A | -0.51 | -1.57 | 27.52 | -1.01 (-3.54%) |
27.52 | 0.0 (0.00%) |
7.75 - 39.71 | 41,251 | 80,000 | 703 | |||
| 19-03-2026 | PM | DVLT | Datavault AI Inc. | 450.65 | N/A | 0.00 | 0.00 | 0.9298 | 0.15 (19.67%) |
0.83 | -0.10 (-10.24%) |
0.25 - 4.10 | 135,006,477 | 29,510,000 | 326,134 | |||
| 19-03-2026 | PM | ZKH | ZKH Group Limited | 538.57 | N/A | 0.00 | -0.02 | 3.28 | -0.09 (-2.67%) |
0.0 | 0.0 (0.00%) |
2.50 - 3.90 | 0 | 30,000 | 0 | |||
| 19-03-2026 | ?? | XXII | 22nd Century Group, Inc | 1.86 | N/A | 0.00 | 0.00 | 3.65 | 0.0 (0.00%) |
3.63 | -0.02 (-0.55%) |
3.56 - 841.80 | 7,863 | 30,000 | 138 |