| 30-10-2025 | AH |  | ALHC | Alignment Healthcare, Inc. | 3,570 | N/A | -0.07 | -0.14 | Alignment Healthcare GAAP EPS of $0.02 beats by $0.09, revenue of $993.7M beats by $12.35M [10/30/2025 5:28 PM]
 | 16.79 | -0.33 (-1.93%)
 | 18.50 | 1.38 (8.06%)
 | 10.18 - 21.06 | 2,803,279 | 2,190,000 | 14,391 |  | 
            
                | Google finance search
                                Google investor relations search
                                SeekingAlpha
                                Zacks
                                Finviz
                                CNBC
                                Yahoo Finance
                                MarketWatch
                                Nasdaq quote
                                StockTwits
                                TradingView
                                AlphaQuery
                                InvestorPlace
                                ChartMill | 
        
            | 30-07-2025 | AH |  | ALHC | Alignment Healthcare, Inc. | 2,350 | 0.07 | -0.07 | -0.13 | Alignment Healthcare GAAP EPS of $0.07 beats by $0.14, revenue of $1B beats by $39.49M [7/30/2025 5:11 PM]
 | 13.75 | 0.74 (5.73%)
 | 15.01 | 2.01 (15.46%)
 | 7.92 - 21.06 | 13,060,291 | 3,610,000 | 525,458 |  | 
            
                |  | 
        
            | 01-05-2025 | AH |  | ALHC | Alignment Healthcare, Inc. | 3,340 | -0.05 | -0.12 | -0.25 | Alignment Healthcare GAAP EPS of -$0.05 beats by $0.08, revenue of $926.9M beats by $38.64M [5/1/2025 5:33 PM]
 | 15.69 | -1.08 (-6.47%)
 | 17.50 | 0.73 (4.35%)
 | 5.16 - 21.06 | 12,274,480 | 3,630,000 | 7,109 |  | 
            
                |  | 
        
            | 27-02-2025 | AH |  | ALHC | Alignment Healthcare, Inc. | 2,570 | -0.16 | -0.18 | -0.25 | Alignment Healthcare GAAP EPS of -$0.16 beats by $0.02, revenue of $701.2M beats by $23.78M [2/27/2025 4:27 PM]
 | 15.72 | 2.25 (16.74%)
 | 14.94 | 1.47 (10.91%)
 | 4.46 - 15.85 | 3,851,338 | 1,940,000 | 3,242 |  | 
            
                |  | 
        
            | 29-10-2024 | AH |  | ALHC | Alignment Healthcare, Inc. | 2,110 | -0.14 | -0.14 | -0.19 | Alignment Healthcare GAAP EPS of -$0.14 in-line, revenue of $692.43M beats by $30.11M [10/29/2024 4:03 PM]
 | 11.83 | 0.12 (1.02%)
 | 11.80 | 0.09 (0.77%)
 | 4.46 - 12.36 | 2,496,178 | 950,000 | 151,661 |  | 
            
                |  | 
        
            | 01-08-2024 | AH |  | ALHC | Alignment Healthcare, Inc. | 1,670 | -0.13 | -0.14 | -0.15 | Alignment Healthcare GAAP EPS of -$0.13 beats by $0.01, revenue of $681.29M beats by $43.64M [8/1/2024 6:05 PM]
 | 8.93 | 0.31 (3.54%)
 | 8.70 | 0.08 (0.93%)
 | 4.46 - 10.16 | 1,045,736 | 1,200,000 | 177 |  | 
            
                |  | 
        
            | 02-05-2024 | AH |  | ALHC | Alignment Healthcare, Inc. | 960.01 | -0.25 | -0.24 | -0.20 | Alignment Healthcare GAAP EPS of -$0.25, revenue of $628.6M [5/2/2024 4:28 PM]
 | 6.62 | 1.37 (25.95%)
 | 5.45 | 0.19 (3.61%)
 | 4.46 - 9.20 | 2,722,008 | 820,000 | 19,186 |  | 
            
                |  | 
        
            | 27-02-2024 | AH |  | ALHC | Alignment Healthcare, Inc. | 1,190 | -0.25 | -0.22 | -0.31 | Alignment Healthcare GAAP EPS of -$0.25 misses by $0.03, revenue of $465.4M beats by $20.8M [2/27/2024 5:15 PM]
 | 5.63 | -1.29 (-18.64%)
 | 6.60 | -0.32 (-4.62%)
 | 4.88 - 10.15 | 2,724,388 | 800,000 | 4,253 |  | 
            
                |  | 
        
            | 02-11-2023 | AH |  | ALHC | Alignment Healthcare, Inc. | 1,300 | -0.19 | -0.19 | -0.22 | Alignment Healthcare GAAP EPS of -$0.19 misses by $0.01, revenue of $456.7M beats by $12.45M [11/2/2023 4:03 PM]
 | 6.04 | -0.31 (-4.88%)
 | 6.93 | 0.58 (9.13%)
 | 4.88 - 13.92 | 804,265 | 530,000 | 73,281 |  | 
            
                |  | 
        
            | 03-08-2023 | AH |  | ALHC | Alignment Healthcare, Inc. | 1,110 | -0.15 | -0.21 | -0.06 | Alignment Healthcare GAAP EPS of -$0.15 beats by $0.07, revenue of $462.4M beats by $23.84M [8/3/2023 4:06 PM]
 | 6.43 | 0.65 (11.33%)
 | 6.29 | 0.51 (8.82%)
 | 4.88 - 19.17 | 1,660,576 | 840,000 | 1,112 |  | 
            
                |  | 
        
            | 04-05-2023 | AH | 4:00 PM ET (May 4)
 | ALHC | Alignment Healthcare, Inc. | 1,270 | -0.20 | -0.25 | -0.23 | Alignment Healthcare GAAP EPS of -$0.20 beats by $0.06, revenue of $439.16M beats by $7.78M [5/4/2023 5:05 PM]
 | 6.83 | -0.17 (-2.36%)
 | 7.00 | 0.0 (0.00%)
 | 4.88 - 19.17 | 1,098,151 | 1,520,000 | 39,576 |  | 
            
                |  | 
        
            | 28-02-2023 | AH | 4:00 PM ET (Feb 28)
 | ALHC | Alignment Healthcare, Inc. | 1,900 | -0.31 | -0.30 | -0.27 | Alignment Healthcare GAAP EPS of -$0.31 misses by $0.01, revenue of $361.8M beats by $20.69M [2/28/2023 4:43 PM]
 | 8.08 | -1.86 (-18.71%)
 | 9.94 | 0.0 (0.00%)
 | 7.74 - 19.17 | 2,360,644 | 640,000 | 70,580 |  | 
            
                |  | 
        
            | 03-11-2022 | AH | 4:00 PM ET (Nov 3)
 | ALHC | Alignment Healthcare, Inc. | 2,560 | -0.22 | -0.25 | -0.26 | Alignment Healthcare GAAP EPS of -$0.22 beats by $0.02, revenue of $360.35M beats by $27.32M [11/3/2022 4:20 PM]
 | 12.89 | -0.51 (-3.81%)
 | 14.00 | 0.60 (4.48%)
 | 6.14 - 23.35 | 964,520 | 700,000 | 8,585 |  | 
            
                |  | 
        
            | 04-08-2022 | AH | 4:05 PM ET (Aug 4)
 | ALHC | Alignment Healthcare, Inc. | 2,660 | -0.06 | -0.26 | -0.25 | Alignment Healthcare Q2 GAAP EPS, revenue beats, guidance in-line with consensus [8/4/2022 5:17 PM]
 | 17.91 | 1.13 (6.73%)
 | 16.90 | 0.12 (0.72%)
 | 6.14 - 23.35 | 1,981,429 | 360,000 | 11,908 |  | 
            
                |  | 
        
            | 05-05-2022 | AH | 4:05 PM ET (May 5)
 | ALHC | Alignment Healthcare, Inc. | 1,870 | -0.23 | -0.24 | -0.37 | Alignment Healthcare GAAP EPS of -$0.23 beats by $0.03, revenue of $345.53M beats by $13.27M [5/5/2022 4:48 PM]
 | 9.64 | -0.11 (-1.13%)
 | 9.75 | 0.0 (0.00%)
 | 6.14 - 27.92 | 310,459 | 290,000 | 8,758 |  | 
            
                |  | 
        
            | 03-03-2022 | AH | 4:05 PM ET (Mar 3)
 | ALHC | Alignment Healthcare, Inc. | 1,580 | -0.27 | -0.28 | 0.00 | Alignment Healthcare GAAP EPS of -$0.27, revenue of $298.27M [3/3/2022 4:24 PM]
 | 9.25 | 0.95 (11.45%)
 | 9.25 | 0.95 (11.45%)
 | 6.14 - 28.59 | 941,745 | 740,000 | 2,910 |  | 
            
                |  | 
        
            | 04-11-2021 | AH | 4:05 PM ET (Nov 4)
 | ALHC | Alignment Healthcare, Inc. | 3,740 | -0.26 | -0.17 | 0.00 | Alignment Healthcare EPS misses by $0.07, beats on revenue [11/4/2021 5:36 PM]
 | 22.12 | 1.22 (5.84%)
 | 19.60 | -1.30 (-6.22%)
 | 15.00 - 28.59 | 823,607 | 450,000 | 1,168 |  | 
            
                |  | 
        
            | 09-08-2021 | AH | 4:05 PM ET (Aug 9)
 | ALHC | Alignment Healthcare, Inc. | 3,930 | -0.25 | -0.11 | 0.00 | Alignment Healthcare EPS misses by $0.14, beats on revenue [8/9/2021 5:00 PM]
 | 18.54 | -1.67 (-8.26%)
 | 20.21 | 0.0 (0.00%)
 | 16.32 - 28.59 | 318,287 | 210,000 | 1,369 |  | 
            
                |  | 
        
            | 17-05-2021 | AH | After the close (May 17)
 | ALHC | Alignment Healthcare, Inc. | 3,850 | -0.37 | -0.19 | 0.00 | Alignment Healthcare EPS misses by $0.18, beats on revenue [5/17/2021 4:27 PM]
 | 22.55 | -0.03 (-0.13%)
 | 20.95 | -0.01 (-0.05%)
 | 16.32 - 28.59 | 339,178 | 280,000 | 200 |  | 
            
                |  |